Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildflower Brands Inc (OP: WLDFF )

N/A UNCHANGED
Last Price Updated: 12:45 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1441 0.1738 0.1441 0.1600 64,200 +0.00(+1.01%)
Dec 30, 2019 0.1453 0.1650 0.1360 0.1584 17,465 +0.01(+7.54%)
Dec 27, 2019 0.1432 0.1510 0.1361 0.1473 71,100 -0.02(-12.84%)
Dec 26, 2019 0.1401 0.1690 0.1400 0.1690 4,052 +0.02(+15.91%)
Dec 24, 2019 0.1576 0.1576 0.1458 0.1458 8,100 -0.00(-2.80%)
Dec 23, 2019 0.1634 0.1700 0.1441 0.1500 20,436 -0.03(-16.90%)
Dec 20, 2019 0.1779 0.1805 0.1779 0.1805 6,300 -0.00(-0.61%)
Dec 19, 2019 0.1705 0.2070 0.1657 0.1816 41,074 +0.03(+19.87%)
Dec 18, 2019 0.1352 0.1515 0.1301 0.1515 12,200 +0.02(+11.40%)
Dec 17, 2019 0.1462 0.1464 0.1360 0.1360 5,500 -0.01(-3.82%)
Dec 16, 2019 0.1581 0.1581 0.1406 0.1414 11,230 -0.01(-8.36%)
Dec 13, 2019 0.1500 0.1543 0.1486 0.1543 21,300 +0.01(+10.21%)
Dec 12, 2019 0.1491 0.1491 0.1400 0.1400 7,183 -0.01(-6.67%)
Dec 11, 2019 0.1436 0.1500 0.1385 0.1500 15,532 +0.00(+1.28%)
Dec 10, 2019 0.1548 0.1548 0.1455 0.1481 12,148 -0.00(-1.92%)
Dec 09, 2019 0.1698 0.1698 0.1510 0.1510 3,200 -0.01(-6.44%)
Dec 06, 2019 0.1600 0.1619 0.1568 0.1614 7,200 -0.00(-0.98%)
Dec 05, 2019 0.1630 0.1630 0.1630 0.1630 4,320 -0.00(-1.09%)
Dec 04, 2019 0.1611 0.1648 0.1611 0.1648 1,470 -0.01(-8.34%)
Dec 03, 2019 0.1798 0.1798 0.1798 0.1798 1,000 -0.01(-3.23%)
Dec 02, 2019 0.1900 0.1910 0.1858 0.1858 5,086 +0.00(+1.86%)
Nov 29, 2019 0.1824 0.1824 0.1824 0.1824 900 +0.02(+14.57%)
Nov 27, 2019 0.1639 0.1639 0.1592 0.1592 5,200 -0.00(-1.61%)
Nov 26, 2019 0.1596 0.1618 0.1596 0.1618 1,012 -0.01(-8.38%)
Nov 25, 2019 0.1595 0.1766 0.1570 0.1766 3,013 +0.02(+10.58%)
Nov 22, 2019 0.1644 0.1677 0.1507 0.1597 5,700 -0.01(-4.94%)
Nov 21, 2019 0.1998 0.1998 0.1680 0.1680 19,680 -0.02(-12.95%)
Nov 20, 2019 0.1638 0.2000 0.1511 0.1930 18,287 +0.03(+18.77%)
Nov 19, 2019 0.1561 0.1625 0.1561 0.1625 2,500 +0.01(+4.17%)
Nov 18, 2019 0.1700 0.1710 0.1560 0.1560 2,845 -0.01(-8.24%)
Nov 15, 2019 0.1812 0.1812 0.1700 0.1700 4,900 -0.01(-4.76%)
Nov 14, 2019 0.1785 0.1785 0.1785 0.1785 9,405 -0.02(-9.76%)
Nov 13, 2019 0.2088 0.2088 0.1978 0.1978 3,000 -0.00(-0.30%)
Nov 12, 2019 0.2099 0.2099 0.1984 0.1984 11,245 +0.00(+2.22%)
Nov 11, 2019 0.1941 0.1941 0.1941 89 +0.00(+0.00%)
Nov 08, 2019 0.1871 0.1999 0.1871 0.1941 6,200 +0.00(+0.83%)
Nov 07, 2019 0.1954 0.2037 0.1925 0.1925 23,160 -0.01(-7.00%)
Nov 06, 2019 0.1950 0.2154 0.1950 0.2070 30,419 -0.01(-3.50%)
Nov 05, 2019 0.2145 0.2145 0.2145 0.2145 1,000 -0.00(-0.46%)
Nov 04, 2019 0.2148 0.2155 0.2148 0.2155 2,110 -0.01(-4.09%)
Nov 01, 2019 0.2152 0.2247 0.2152 0.2247 1,600 +0.01(+3.12%)
Oct 31, 2019 0.2127 0.2179 0.2127 0.2179 1,243 +0.01(+5.42%)
Oct 30, 2019 0.1967 0.2142 0.1967 0.2067 7,000 +0.00(+1.13%)
Oct 29, 2019 0.2044 0.2044 0.2044 0.2044 500 +0.01(+3.65%)
Oct 28, 2019 0.2010 0.2107 0.1971 0.1972 9,907 -0.01(-3.66%)
Oct 25, 2019 0.2047 0.2047 0.2047 0.2047 1,000 +0.00(+0.05%)
Oct 24, 2019 0.2113 0.2132 0.2046 0.2046 12,200 -0.01(-3.72%)
Oct 23, 2019 0.2062 0.2150 0.2062 0.2125 18,861 -0.00(-0.65%)
Oct 22, 2019 0.2240 0.2240 0.2139 0.2139 1,460 -0.00(-1.38%)
Oct 21, 2019 0.2040 0.2240 0.2040 0.2169 4,896 +0.00(+0.28%)
Oct 18, 2019 0.2190 0.2190 0.2090 0.2163 14,200 -0.01(-3.44%)
Oct 17, 2019 0.2323 0.2339 0.2240 0.2240 16,100 +0.00(+1.04%)
Oct 16, 2019 0.2261 0.2385 0.2200 0.2217 46,415 +0.00(+0.41%)
Oct 15, 2019 0.2500 0.2500 0.2198 0.2208 12,505 -0.03(-11.68%)
Oct 14, 2019 0.2660 0.2660 0.2440 0.2500 8,306 -0.00(-0.83%)
Oct 11, 2019 0.2510 0.2579 0.2410 0.2521 6,900 +0.00(+0.68%)
Oct 10, 2019 0.2476 0.2679 0.2476 0.2504 5,235 +0.00(+0.44%)
Oct 09, 2019 0.2647 0.2647 0.2493 0.2493 4,311 -0.00(-0.28%)
Oct 08, 2019 0.2530 0.2530 0.2500 0.2500 2,986 +0.00(+0.00%)
Oct 07, 2019 0.2676 0.2676 0.2500 0.2500 5,665 -0.03(-10.71%)
Oct 04, 2019 0.2915 0.2930 0.2800 0.2800 5,000 -0.00(-1.16%)
Oct 03, 2019 0.2300 0.2833 0.2300 0.2833 9,840 +0.05(+21.48%)
Oct 02, 2019 0.2300 0.2332 0.2300 0.2332 3,300 +0.00(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.