Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wildflower Brands Inc (OP: WLDFF )

0.0001 UNCHANGED
Last Price Updated: 12:45 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1081 0.1081 0.1081 17,195 +0.00(+3.54%)
Dec 30, 2020 0.1001 0.1085 0.1001 0.1044 17,195 -0.00(-0.10%)
Dec 29, 2020 0.1223 0.1223 0.1041 0.1045 69,201 -0.03(-21.72%)
Dec 28, 2020 0.1235 0.1335 0.1001 0.1335 14,743 +0.02(+16.59%)
Dec 24, 2020 0.1077 0.1145 0.1077 0.1145 5,600 +0.00(+4.09%)
Dec 23, 2020 0.1085 0.1100 0.1070 0.1100 1,206 -0.00(-0.27%)
Dec 22, 2020 0.1031 0.1107 0.1031 0.1103 2,659 +0.01(+5.45%)
Dec 21, 2020 0.1080 0.1179 0.1039 0.1046 6,950 -0.01(-11.80%)
Dec 18, 2020 0.1117 0.1187 0.1080 0.1186 17,100 +0.01(+12.95%)
Dec 17, 2020 0.0995 0.1148 0.0995 0.1050 18,148 +0.00(+0.29%)
Dec 16, 2020 0.1152 0.1152 0.1047 0.1047 22,806 -0.01(-6.68%)
Dec 15, 2020 0.1220 0.1220 0.1066 0.1122 61,947 -0.00(-1.49%)
Dec 14, 2020 0.1015 0.1210 0.1015 0.1139 11,191 +0.01(+5.46%)
Dec 11, 2020 0.1149 0.1149 0.1045 0.1080 10,300 -0.01(-11.26%)
Dec 10, 2020 0.1163 0.1266 0.1162 0.1217 13,278 +0.01(+7.22%)
Dec 09, 2020 0.1088 0.1187 0.0961 0.1135 217,159 +0.00(+1.16%)
Dec 08, 2020 0.1230 0.1232 0.1122 0.1122 10,280 -0.01(-8.78%)
Dec 07, 2020 0.1301 0.1305 0.1118 0.1230 24,689 -0.00(-1.84%)
Dec 04, 2020 0.1210 0.1300 0.1200 0.1253 96,200 -0.00(-0.79%)
Dec 03, 2020 0.1258 0.1264 0.1205 0.1263 12,434 +0.00(+1.04%)
Dec 02, 2020 0.1250 0.1250 0.1250 17 +0.00(+0.00%)
Dec 01, 2020 0.1270 0.1270 0.1114 0.1250 49,300 -0.00(-0.64%)
Nov 30, 2020 0.1040 0.1258 0.1040 0.1258 1,549 +0.01(+11.52%)
Nov 27, 2020 0.1020 0.1299 0.1020 0.1128 6,300 -0.01(-7.47%)
Nov 25, 2020 0.1070 0.1250 0.1070 0.1219 34,100 +0.01(+8.07%)
Nov 24, 2020 0.1139 0.1139 0.1128 0.1128 6,550 -0.01(-5.69%)
Nov 23, 2020 0.1151 0.1196 0.1151 0.1196 6,924 -0.00(-1.16%)
Nov 20, 2020 0.1171 0.1221 0.1171 0.1210 5,400 -0.00(-2.18%)
Nov 19, 2020 0.1275 0.1314 0.1237 0.1237 20,178 -0.00(-1.04%)
Nov 18, 2020 0.1230 0.1250 0.1230 0.1250 21,000 +0.00(+1.30%)
Nov 17, 2020 0.1234 0.1241 0.1234 0.1234 3,090 +0.00(+2.24%)
Nov 16, 2020 0.1421 0.1421 0.1207 0.1207 10,000 -0.00(-2.97%)
Nov 13, 2020 0.1244 0.1244 0.1244 0.1244 400 -0.00(-0.72%)
Nov 12, 2020 0.1314 0.1314 0.1201 0.1253 11,789 -0.02(-13.59%)
Nov 11, 2020 0.1450 0.1450 0.1450 0.1450 840 +0.00(+2.18%)
Nov 10, 2020 0.1439 0.1439 0.1340 0.1419 2,658 +0.01(+5.42%)
Nov 09, 2020 0.1333 0.1439 0.1313 0.1346 16,297 +0.00(+3.62%)
Nov 06, 2020 0.1250 0.1299 0.1250 0.1299 35,000 +0.01(+10.65%)
Nov 05, 2020 0.1240 0.1286 0.1136 0.1174 10,845 -0.01(-4.24%)
Nov 04, 2020 0.1274 0.1295 0.1200 0.1226 80,915 +0.01(+6.52%)
Nov 03, 2020 0.1176 0.1176 0.1151 0.1151 1,003 +0.00(+3.04%)
Nov 02, 2020 0.1117 0.1117 0.1117 0.1117 400 +0.00(+0.54%)
Oct 30, 2020 0.1200 0.1200 0.1111 0.1111 700 -0.01(-7.42%)
Oct 29, 2020 0.1090 0.1329 0.1090 0.1200 74,059 +0.00(+0.00%)
Oct 28, 2020 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Oct 27, 2020 0.1213 0.1387 0.1200 0.1200 17,446 -0.01(-5.51%)
Oct 26, 2020 0.1492 0.1492 0.1270 0.1270 87,164 -0.02(-12.41%)
Oct 23, 2020 0.1553 0.1553 0.1450 0.1450 16,300 +0.01(+7.57%)
Oct 22, 2020 0.1469 0.1469 0.1301 0.1348 10,480 +0.00(+0.22%)
Oct 21, 2020 0.1170 0.1345 0.1170 0.1345 1,720 -0.01(-5.68%)
Oct 20, 2020 0.1400 0.1494 0.1400 0.1426 58,651 +0.00(+0.07%)
Oct 19, 2020 0.1460 0.1900 0.1400 0.1425 173,265 +0.00(+1.79%)
Oct 16, 2020 0.1400 0.1400 0.1400 0.1400 13,500 +0.00(+0.00%)
Oct 15, 2020 0.1400 0.1415 0.1400 0.1400 46,050 +0.00(+0.00%)
Oct 14, 2020 0.1426 0.1426 0.1400 0.1400 6,000 -0.01(-4.50%)
Oct 13, 2020 0.1504 0.1504 0.1436 0.1466 16,266 +0.02(+12.77%)
Oct 12, 2020 0.1500 0.1500 0.1300 0.1300 4,821 -0.02(-14.75%)
Oct 09, 2020 0.1422 0.1579 0.1395 0.1525 4,500 +0.01(+3.95%)
Oct 08, 2020 0.1398 0.1467 0.1398 0.1467 1,300 +0.01(+6.23%)
Oct 07, 2020 0.1415 0.1636 0.1353 0.1381 36,949 -0.01(-9.56%)
Oct 06, 2020 0.1220 0.1527 0.1220 0.1527 2,306 +0.02(+10.89%)
Oct 05, 2020 0.1577 0.1577 0.1377 0.1377 28,300 -0.02(-12.68%)
Oct 02, 2020 0.1522 0.1669 0.1500 0.1577 47,700 +0.01(+8.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.