Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leef Brands Inc (OP: )

0.0580 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1640 0.1800 0.1640 0.1650 40,200 -0.01(-3.34%)
Dec 30, 2019 0.1605 0.1800 0.1596 0.1707 64,020 +0.00(+0.41%)
Dec 27, 2019 0.1440 0.1700 0.1440 0.1700 97,700 +0.04(+27.15%)
Dec 26, 2019 0.1599 0.1600 0.1330 0.1337 47,615 -0.03(-16.44%)
Dec 24, 2019 0.1432 0.1600 0.1400 0.1600 20,800 +0.01(+6.67%)
Dec 23, 2019 0.1397 0.1569 0.1397 0.1500 49,055 +0.00(+0.00%)
Dec 20, 2019 0.1355 0.1540 0.1351 0.1500 159,200 +0.01(+3.45%)
Dec 19, 2019 0.1475 0.1480 0.1400 0.1450 82,708 -0.00(-2.03%)
Dec 18, 2019 0.1172 0.1510 0.1160 0.1480 43,100 +0.02(+15.99%)
Dec 17, 2019 0.1014 0.1276 0.1014 0.1276 35,654 +0.02(+20.95%)
Dec 16, 2019 0.1100 0.1103 0.1011 0.1055 39,563 -0.00(-3.03%)
Dec 13, 2019 0.1100 0.1189 0.1088 0.1088 28,200 +0.01(+6.46%)
Dec 12, 2019 0.1049 0.1190 0.1022 0.1022 17,190 -0.00(-4.58%)
Dec 11, 2019 0.1058 0.1071 0.1022 0.1071 60,070 +0.00(+1.04%)
Dec 10, 2019 0.1040 0.1158 0.1002 0.1060 118,952 -0.00(-3.64%)
Dec 09, 2019 0.1050 0.1144 0.1048 0.1100 83,953 -0.00(-3.25%)
Dec 06, 2019 0.1106 0.1256 0.1106 0.1137 46,400 -0.00(-0.26%)
Dec 05, 2019 0.1166 0.1241 0.1131 0.1140 96,262 -0.01(-5.00%)
Dec 04, 2019 0.1248 0.1249 0.1121 0.1200 136,755 +0.00(+1.27%)
Dec 03, 2019 0.1152 0.1300 0.1150 0.1185 59,175 +0.00(+2.86%)
Dec 02, 2019 0.1441 0.1441 0.1151 0.1152 31,649 -0.00(-3.19%)
Nov 29, 2019 0.1200 0.1327 0.1190 0.1190 157,300 -0.01(-8.46%)
Nov 27, 2019 0.1450 0.1450 0.1282 0.1300 99,900 -0.00(-0.76%)
Nov 26, 2019 0.1375 0.1450 0.1303 0.1310 49,259 -0.01(-9.59%)
Nov 25, 2019 0.1470 0.1533 0.1375 0.1449 30,310 -0.00(-0.07%)
Nov 22, 2019 0.1530 0.1530 0.1425 0.1450 81,000 +0.01(+5.07%)
Nov 21, 2019 0.1481 0.1519 0.1363 0.1380 24,354 -0.01(-4.70%)
Nov 20, 2019 0.1232 0.1539 0.1232 0.1448 54,018 +0.02(+14.11%)
Nov 19, 2019 0.1236 0.1300 0.1232 0.1269 34,390 +0.00(+0.95%)
Nov 18, 2019 0.1500 0.1500 0.1196 0.1257 93,144 -0.01(-9.96%)
Nov 15, 2019 0.1523 0.1523 0.1346 0.1396 51,400 -0.01(-6.43%)
Nov 14, 2019 0.1520 0.1520 0.1375 0.1492 31,613 +0.01(+6.57%)
Nov 13, 2019 0.1400 0.1449 0.1400 0.1400 42,411 -0.02(-10.49%)
Nov 12, 2019 0.1395 0.1564 0.1395 0.1564 49,889 +0.01(+4.48%)
Nov 11, 2019 0.1655 0.1759 0.1402 0.1497 127,931 -0.02(-12.35%)
Nov 08, 2019 0.1650 0.1708 0.1650 0.1708 60,600 +0.01(+5.04%)
Nov 07, 2019 0.1640 0.1785 0.1535 0.1626 214,539 -0.01(-8.14%)
Nov 06, 2019 0.1730 0.1872 0.1727 0.1770 34,681 +0.00(+1.14%)
Nov 05, 2019 0.1929 0.1929 0.1700 0.1750 87,535 -0.03(-13.37%)
Nov 04, 2019 0.2263 0.2263 0.1862 0.2020 140,685 -0.02(-8.18%)
Nov 01, 2019 0.2155 0.2200 0.1990 0.2200 50,900 +0.01(+2.33%)
Oct 31, 2019 0.2088 0.2225 0.2000 0.2150 28,500 -0.01(-3.15%)
Oct 30, 2019 0.1830 0.2220 0.1830 0.2220 72,886 +0.01(+3.06%)
Oct 29, 2019 0.2250 0.2430 0.2000 0.2154 293,111 -0.03(-12.01%)
Oct 28, 2019 0.2455 0.2498 0.2406 0.2448 66,143 -0.00(-0.29%)
Oct 25, 2019 0.2310 0.2500 0.2310 0.2455 79,200 -0.01(-2.58%)
Oct 24, 2019 0.2500 0.2520 0.2402 0.2520 21,312 +0.00(+0.80%)
Oct 23, 2019 0.2483 0.2516 0.2388 0.2500 76,965 -0.01(-1.96%)
Oct 22, 2019 0.2514 0.2550 0.2480 0.2550 19,712 +0.01(+2.82%)
Oct 21, 2019 0.2643 0.2650 0.2400 0.2480 77,109 -0.00(-0.80%)
Oct 18, 2019 0.2548 0.2591 0.2500 0.2500 20,200 -0.01(-5.41%)
Oct 17, 2019 0.2750 0.2750 0.2569 0.2643 9,551 -0.00(-0.53%)
Oct 16, 2019 0.2660 0.2750 0.2600 0.2657 27,897 -0.00(-0.64%)
Oct 15, 2019 0.2610 0.2750 0.2610 0.2674 40,983 +0.01(+3.80%)
Oct 14, 2019 0.2400 0.2700 0.2400 0.2576 44,381 -0.01(-3.88%)
Oct 11, 2019 0.2663 0.2705 0.2594 0.2680 51,400 +0.01(+4.85%)
Oct 10, 2019 0.2540 0.2653 0.2430 0.2556 113,528 +0.01(+5.23%)
Oct 09, 2019 0.2550 0.2597 0.2400 0.2429 73,702 -0.02(-6.68%)
Oct 08, 2019 0.2600 0.2740 0.2419 0.2603 157,394 -0.02(-7.43%)
Oct 07, 2019 0.2890 0.3049 0.2741 0.2812 38,612 -0.01(-3.03%)
Oct 04, 2019 0.3000 0.3170 0.2835 0.2900 48,800 +0.01(+4.02%)
Oct 03, 2019 0.2610 0.2800 0.2610 0.2788 23,313 +0.00(+1.34%)
Oct 02, 2019 0.3200 0.3260 0.2660 0.2751 244,778 -0.06(-18.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.