Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoramic Resources Ltd (OP: PANRF )

0.0229 UNCHANGED
Streaming Delayed Price Updated: 12:49 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2016 0.1860 0.1860 0.1860 0 +0.01(+2.76%)
Dec 27, 2016 0.1810 0.1810 0.1810 0.1810 6,000 -0.01(-4.74%)
Dec 21, 2016 0.1900 0.1900 0.1900 0 -0.05(-20.83%)
Dec 14, 2016 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 13, 2016 0.2400 0.2400 0.2400 0.2400 2,130 -0.01(-2.44%)
Dec 09, 2016 0.2460 0.2460 0.2460 0 +0.02(+10.31%)
Dec 07, 2016 0.2230 0.2230 0.2230 0 -0.01(-3.88%)
Dec 02, 2016 0.2320 0.2320 0.2320 0 -0.00(-0.85%)
Nov 30, 2016 0.2340 0.2340 0.2340 0 -0.00(-1.47%)
Nov 23, 2016 0.2375 0.2375 0.2375 0 -0.00(-1.04%)
Nov 18, 2016 0.2400 0.2400 0.2400 0 -0.00(-1.64%)
Nov 15, 2016 0.2440 0.2440 0.2440 0 +0.02(+8.93%)
Nov 11, 2016 0.2240 0.2240 0.2240 0 +0.05(+27.27%)
Nov 04, 2016 0.1760 0.1760 0.1760 0 +0.01(+3.53%)
Oct 31, 2016 0.1700 0.1700 0.1700 0 +0.01(+3.53%)
Oct 20, 2016 0.1642 0.1642 0.1642 0 -0.02(-11.72%)
Oct 11, 2016 0.1860 0.1860 0.1860 0 +0.00(+0.54%)
Oct 10, 2016 0.1850 0.1850 0.1850 0.1850 1,344 +0.01(+4.52%)
Oct 07, 2016 0.1770 0.1770 0.1770 0.1770 1,344 -0.00(-1.12%)
Oct 06, 2016 0.1790 0.1790 0.1790 0.1790 857 -0.00(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.