Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valore Metals Corp (OP: KVLQF )

0.0541 UNCHANGED
Streaming Delayed Price Updated: 2:35 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0769 0.0769 0.0769 0 +0.01(+7.70%)
Dec 28, 2017 0.0714 0.0714 0.0714 0.0714 1,000 -0.01(-10.41%)
Dec 22, 2017 0.0797 0.0797 0.0797 0 +0.00(+6.27%)
Dec 20, 2017 0.0750 0.0750 0.0750 0 +0.00(+4.17%)
Dec 19, 2017 0.0720 0.0720 0.0720 0.0720 3,353 -0.00(-2.17%)
Dec 18, 2017 0.0736 0.0736 0.0736 0.0736 4,000 -0.01(-11.22%)
Dec 14, 2017 0.0829 0.0829 0.0829 0 +0.01(+8.51%)
Dec 12, 2017 0.0764 0.0764 0.0764 0 -0.01(-14.64%)
Dec 08, 2017 0.0895 0.0895 0.0895 0 +0.01(+9.82%)
Dec 07, 2017 0.0815 0.0815 0.0815 0.0815 7,750 +0.01(+11.51%)
Dec 06, 2017 0.0731 0.0731 0.0731 0.0731 40,000 -0.01(-8.64%)
Dec 05, 2017 0.0800 0.0800 0.0760 0.0800 10,600 +0.01(+9.59%)
Dec 04, 2017 0.0776 0.0776 0.0730 0.0730 18,700 +0.01(+11.45%)
Dec 01, 2017 0.0655 0.0655 0.0655 0.0655 10,000 -0.00(-0.91%)
Nov 30, 2017 0.0661 0.0661 0.0661 0.0661 1,000 +0.00(+6.61%)
Nov 29, 2017 0.0659 0.0659 0.0620 0.0620 28,800 -0.01(-8.28%)
Nov 28, 2017 0.0710 0.0750 0.0639 0.0676 11,200 +0.00(+1.65%)
Nov 27, 2017 0.0695 0.0695 0.0665 0.0665 15,200 -0.01(-13.97%)
Nov 22, 2017 0.0773 0.0773 0.0773 0 +0.00(+5.89%)
Nov 21, 2017 0.0730 0.0730 0.0730 0.0730 536 +0.00(+2.10%)
Nov 20, 2017 0.0663 0.0715 0.0663 0.0715 31,200 -0.00(-4.03%)
Nov 17, 2017 0.0745 0.0745 0.0745 0.0745 15,000 +0.01(+9.72%)
Nov 15, 2017 0.0679 0.0679 0.0679 0 -0.00(-4.10%)
Nov 14, 2017 0.0730 0.0730 0.0707 0.0708 5,500 -0.00(-5.35%)
Nov 13, 2017 0.0748 0.0748 0.0748 0.0748 5,000 +0.00(+3.60%)
Nov 10, 2017 0.0761 0.0761 0.0658 0.0722 63,750 -0.00(-3.73%)
Nov 09, 2017 0.0750 0.0750 0.0750 0.0750 15,000 +0.01(+12.78%)
Nov 07, 2017 0.0665 0.0665 0.0665 0 -0.00(-0.30%)
Nov 03, 2017 0.0667 0.0667 0.0667 0 -0.00(-0.89%)
Oct 26, 2017 0.0673 0.0673 0.0673 0 -0.00(-1.32%)
Oct 18, 2017 0.0682 0.0682 0.0682 0 -0.00(-1.02%)
Oct 16, 2017 0.0689 0.0689 0.0689 0 -0.00(-3.77%)
Oct 06, 2017 0.0716 0.0716 0.0716 0 +0.01(+19.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.