Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tui Ag ADR (OP: TUIFY )

0.8750 UNCHANGED
Last Price Updated: 3:44 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.180 9.180 9.180 0 -0.01(-0.11%)
Dec 30, 2015 9.190 9.190 9.110 9.190 4,374 +0.11(+1.21%)
Dec 29, 2015 9.220 9.220 9.060 9.080 1,990 -0.02(-0.22%)
Dec 28, 2015 9.080 9.250 9.080 9.100 1,604 -0.07(-0.76%)
Dec 24, 2015 9.170 9.170 9.170 0 -0.03(-0.33%)
Dec 23, 2015 9.070 9.200 9.060 9.200 2,724 +0.08(+0.88%)
Dec 22, 2015 8.950 9.120 8.920 9.120 4,229 +0.15(+1.67%)
Dec 21, 2015 9.050 9.050 8.960 8.970 4,150 -0.03(-0.31%)
Dec 18, 2015 8.898 8.998 8.898 8.998 6,097 -0.00(-0.02%)
Dec 17, 2015 9.140 9.140 8.980 9.000 905 +0.01(+0.11%)
Dec 16, 2015 8.990 8.990 8.990 8.990 260 +0.04(+0.45%)
Dec 15, 2015 8.950 8.950 8.950 8.950 264 +0.07(+0.77%)
Dec 14, 2015 8.790 8.920 8.680 8.882 999 +0.25(+2.92%)
Dec 11, 2015 8.678 8.678 8.630 8.630 941 -0.21(-2.42%)
Dec 10, 2015 8.796 8.844 8.796 8.844 1,545 +0.25(+2.96%)
Dec 09, 2015 8.520 8.590 8.520 8.590 4,338 +0.00(+0.00%)
Dec 08, 2015 8.425 8.670 8.425 8.590 7,426 -0.08(-0.92%)
Dec 07, 2015 8.640 8.860 8.630 8.670 3,426 +0.17(+2.00%)
Dec 04, 2015 8.710 8.710 8.500 8.500 1,974 +0.16(+1.92%)
Dec 03, 2015 8.500 8.500 8.340 8.340 2,817 -0.25(-2.91%)
Dec 01, 2015 8.590 8.590 8.590 47 +0.37(+4.50%)
Nov 30, 2015 8.220 8.220 8.220 8.220 1,041 +0.10(+1.23%)
Nov 25, 2015 8.120 8.120 8.120 80 +0.16(+2.01%)
Nov 24, 2015 8.080 8.080 7.960 7.960 1,364 -0.19(-2.33%)
Nov 23, 2015 8.150 8.150 1,005 -0.51(-5.89%)
Nov 19, 2015 8.660 8.660 8.660 58 +0.07(+0.81%)
Nov 18, 2015 8.360 8.590 8.350 8.590 1,325 +0.28(+3.37%)
Nov 17, 2015 8.530 8.620 8.310 8.310 1,147 +0.03(+0.36%)
Nov 16, 2015 8.215 8.280 8.200 8.280 983 -0.70(-7.80%)
Nov 11, 2015 8.980 8.980 8.980 39 +0.30(+3.46%)
Nov 10, 2015 8.680 8.680 8.680 8.680 7,540 -0.09(-1.03%)
Nov 09, 2015 8.820 8.820 8.770 8.770 5,654 -0.06(-0.68%)
Nov 05, 2015 8.830 8.830 8.830 136 -0.16(-1.78%)
Nov 04, 2015 8.990 8.990 8.990 8.990 201 -0.07(-0.77%)
Nov 03, 2015 8.870 9.060 8.870 9.060 3,656 -0.35(-3.72%)
Oct 30, 2015 9.410 9.410 9.410 53 +0.01(+0.11%)
Oct 29, 2015 9.370 9.400 9.307 9.400 596 +0.32(+3.52%)
Oct 28, 2015 9.270 9.270 9.080 9.080 1,067 -0.21(-2.26%)
Oct 27, 2015 9.150 9.290 9.150 9.290 884 -0.11(-1.17%)
Oct 26, 2015 9.400 9.470 9.400 9.400 41,326 +0.07(+0.75%)
Oct 23, 2015 9.283 9.330 9.283 9.330 629 -0.11(-1.17%)
Oct 22, 2015 9.260 9.480 9.260 9.440 8,920 +0.04(+0.43%)
Oct 21, 2015 9.377 9.400 9.377 9.400 345 +0.19(+2.06%)
Oct 19, 2015 9.210 9.210 9.210 3 -0.21(-2.23%)
Oct 15, 2015 9.420 9.420 9.420 15 +0.01(+0.11%)
Oct 14, 2015 9.410 9.410 9.410 9.410 426 -0.06(-0.63%)
Oct 12, 2015 9.470 9.470 9.470 0 +0.31(+3.38%)
Oct 09, 2015 9.360 9.360 9.160 9.160 1,176 -0.45(-4.68%)
Oct 08, 2015 9.400 9.610 9.400 9.610 452 +0.14(+1.48%)
Oct 07, 2015 9.470 9.470 9.470 9.470 214 -0.07(-0.73%)
Oct 06, 2015 9.612 9.612 9.540 9.540 1,196 -0.01(-0.10%)
Oct 05, 2015 9.550 9.550 9.550 9.550 762 +0.18(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.