Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genting Singapore Plc ADR (OP: GIGNY )

33.60 -0.09 (-0.27%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2009 45.20 45.20 45.20 0 +3.25(+7.75%)
Dec 21, 2009 41.95 41.95 41.95 0 +3.45(+8.96%)
Dec 14, 2009 38.50 38.50 38.50 38.50 0 -0.90(-2.28%)
Dec 08, 2009 39.40 39.40 39.40 39.40 0 -0.15(-0.38%)
Dec 07, 2009 39.15 39.55 38.71 39.55 2,614 -0.45(-1.13%)
Dec 02, 2009 40.00 40.00 40.00 40.00 0 +1.00(+2.56%)
Nov 30, 2009 39.00 39.00 39.00 0 +0.05(+0.13%)
Nov 27, 2009 38.95 38.95 38.95 38.95 500 -1.80(-4.42%)
Nov 24, 2009 40.75 40.75 40.75 200 +0.80(+2.00%)
Nov 20, 2009 39.95 39.95 39.95 0 -0.30(-0.75%)
Nov 19, 2009 40.00 40.25 40.00 40.25 927 -0.75(-1.83%)
Nov 18, 2009 41.00 41.00 41.00 41.00 743 -0.50(-1.20%)
Nov 09, 2009 41.50 41.50 41.50 0 +2.50(+6.41%)
Nov 05, 2009 39.00 39.00 39.00 39.00 0 -0.50(-1.27%)
Nov 02, 2009 39.50 39.50 39.50 39.50 0 +2.40(+6.47%)
Oct 30, 2009 37.10 37.10 37.10 37.10 103 -1.40(-3.64%)
Oct 28, 2009 38.50 38.50 38.50 38.50 0 -2.50(-6.10%)
Oct 22, 2009 41.00 41.00 41.00 0 -0.50(-1.20%)
Oct 20, 2009 41.50 41.50 41.50 41.50 0 +0.00(+0.00%)
Oct 16, 2009 41.50 41.50 41.50 0 -1.25(-2.92%)
Oct 14, 2009 42.75 42.75 42.75 0 +1.00(+2.40%)
Oct 13, 2009 41.75 41.75 41.75 41.75 200 +1.00(+2.45%)
Oct 09, 2009 40.75 40.75 40.75 40.75 0 +3.00(+7.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.