Indicators

Genting Singapore Plc ADR (OP: GIGNY )

33.60 UNCHANGED

Streaming Delayed Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		56.74	56.74	56.74	0	+0.84(+1.50%)
Dec 27, 2012	55.90	55.90	55.90	55.90	0	+0.12(+0.22%)
Dec 19, 2012		55.78	55.78	55.78	0	-0.09(-0.16%)
Dec 18, 2012	55.87	55.87	55.87	55.87	200	-0.33(-0.59%)
Dec 14, 2012		56.20	56.20	56.20	0	+2.29(+4.25%)
Dec 12, 2012		53.91	53.91	53.91	0	+0.91(+1.72%)
Dec 11, 2012	53.00	53.00	53.00	53.00	100	+3.40(+6.85%)
Nov 24, 2012		49.60	49.60	49.60	0	+0.00(+0.00%)
Nov 23, 2012	49.60	49.60	49.60	49.60	212	-3.40(-6.42%)
Nov 05, 2012		53.00	53.00	53.00	0	-1.60(-2.93%)
Oct 16, 2012		54.60	54.60	54.60	0	+0.53(+0.98%)
Oct 11, 2012		54.07	54.07	54.07	0	+0.17(+0.32%)
Oct 10, 2012	53.90	53.90	53.90	53.90	563	-0.47(-0.87%)
Oct 09, 2012	54.37	54.37	54.37	54.37	200	-1.09(-1.97%)
Oct 06, 2012		55.46	55.46	55.46	0	+0.00(+0.00%)
Oct 05, 2012	55.46	55.46	55.46	55.46	200	-0.24(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.