Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genting Singapore Plc ADR (OP: GIGNY )

33.60 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2014 40.84 40.84 40.84 0 -0.53(-1.28%)
Dec 11, 2014 41.37 41.37 41.37 14 -0.51(-1.22%)
Dec 09, 2014 41.88 41.88 41.88 99 +0.18(+0.43%)
Dec 08, 2014 41.70 41.70 41.70 41.70 272 -2.57(-5.81%)
Nov 26, 2014 44.27 44.27 44.27 0 +0.83(+1.91%)
Nov 25, 2014 43.73 43.73 43.44 43.44 1,521 +1.96(+4.72%)
Oct 24, 2014 41.48 41.48 41.48 0 -1.77(-4.09%)
Oct 15, 2014 43.25 43.25 43.25 43.25 185 +0.22(+0.51%)
Oct 08, 2014 43.03 43.03 43.03 0 -0.26(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.