Indicators

Genting Singapore Plc ADR (OP: GIGNY )

33.60 UNCHANGED

Last Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		26.92	26.92	26.92	41	-0.38(-1.39%)
Dec 30, 2015	27.30	27.30	27.30	27.30	194	+0.13(+0.48%)
Dec 29, 2015	27.17	27.17	27.17	27.17	1,000	+0.12(+0.44%)
Dec 28, 2015	27.05	27.05	27.05	27.05	100	-0.20(-0.72%)
Dec 23, 2015		27.25	27.25	27.25	0	-0.06(-0.24%)
Dec 21, 2015		27.31	27.31	27.31	0	+0.03(+0.11%)
Dec 18, 2015	27.28	27.28	27.28	27.28	226	+0.48(+1.79%)
Dec 14, 2015		26.80	26.80	26.80	0	-0.03(-0.11%)
Dec 11, 2015	26.83	26.83	26.83	26.83	233	-0.66(-2.40%)
Dec 03, 2015		27.49	27.49	27.49	0	+1.56(+6.02%)
Nov 20, 2015	25.93	25.93	25.93	25.93	250	-0.96(-3.57%)
Nov 13, 2015		26.89	26.89	26.89	0	-3.17(-10.55%)
Nov 09, 2015		30.06	30.06	30.06	0	-0.02(-0.07%)
Nov 05, 2015		30.08	30.08	30.08	0	+1.14(+3.94%)
Nov 02, 2015		28.94	28.94	28.94	0	+1.40(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.