Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genting Singapore Plc ADR (OP: GIGNY )

33.60 UNCHANGED
Last Price Updated: 11:51 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2021 28.50 0 +1.05(+3.83%)
Dec 27, 2021 27.45 27.45 27.45 8 -0.50(-1.79%)
Dec 23, 2021 27.95 27.95 27.95 27.95 510 -0.35(-1.24%)
Dec 21, 2021 28.30 28.30 28.30 126 +0.20(+0.71%)
Dec 20, 2021 28.10 28.10 28.10 28.10 470 +0.58(+2.11%)
Dec 16, 2021 27.52 27.52 27.52 25 +0.11(+0.40%)
Dec 15, 2021 27.41 27.41 27.41 27.41 618 -1.77(-6.07%)
Dec 09, 2021 29.18 29.18 29.18 11 +0.64(+2.24%)
Dec 08, 2021 28.54 28.54 28.54 28.54 217 +0.91(+3.29%)
Dec 07, 2021 27.63 27.63 27.63 27.63 423 +0.02(+0.05%)
Dec 02, 2021 27.61 27.61 27.61 5 -0.74(-2.59%)
Dec 01, 2021 27.90 28.35 27.90 28.35 398 -1.40(-4.71%)
Nov 23, 2021 29.75 29.75 29.75 0 -0.54(-1.78%)
Nov 16, 2021 30.29 30.29 30.29 68 -0.03(-0.08%)
Nov 12, 2021 30.32 30.32 30.32 0 -0.02(-0.08%)
Nov 11, 2021 30.34 30.34 30.34 30.34 278 +1.29(+4.44%)
Nov 04, 2021 29.05 29.05 29.05 0 -0.43(-1.46%)
Nov 03, 2021 29.48 29.48 29.48 29.48 489 +0.68(+2.36%)
Oct 27, 2021 28.80 28.80 28.80 0 -0.60(-2.04%)
Oct 19, 2021 29.40 29.40 29.40 0 +2.20(+8.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.