Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 20, 2016 0.1313 0.1313 0.1313 0 -0.00(-2.74%)
Dec 19, 2016 0.1350 0.1350 0.1350 0.1350 5,760 -0.04(-22.86%)
Dec 15, 2016 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 14, 2016 0.1750 0.1750 0.1750 0.1750 7,000 +0.03(+25.00%)
Nov 25, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 23, 2016 0.1400 0.1400 0.1400 0 -0.11(-44.00%)
Nov 18, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 15, 2016 0.2500 0.2500 0.2500 0 -0.00(-0.04%)
Nov 03, 2016 0.2501 0.2501 0.2501 0 -0.05(-16.63%)
Nov 01, 2016 0.3000 0.3000 0.3000 0 +0.05(+20.97%)
Oct 26, 2016 0.2480 0.2480 0.2480 0 +0.03(+12.73%)
Oct 25, 2016 0.2200 0.2200 0.2200 0.2200 18,140 +0.00(+0.00%)
Oct 24, 2016 0.2200 0.2200 0.2200 0.2200 6,500 +0.00(+2.14%)
Oct 21, 2016 0.2154 0.2154 0.2154 0.2154 250 +0.02(+7.70%)
Oct 19, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 17, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 11, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 06, 2016 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.