Indicators

Procyon Corp (OP: PCYN )

0.1790 -0.0212 (-10.59%)

Streaming Delayed Price Updated: 11:13 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2016		0.1313	0.1313	0.1313	0	-0.00(-2.74%)
Dec 19, 2016	0.1350	0.1350	0.1350	0.1350	5,760	-0.04(-22.86%)
Dec 15, 2016		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Dec 14, 2016	0.1750	0.1750	0.1750	0.1750	7,000	+0.03(+25.00%)
Nov 25, 2016		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Nov 23, 2016		0.1400	0.1400	0.1400	0	-0.11(-44.00%)
Nov 18, 2016		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Nov 15, 2016		0.2500	0.2500	0.2500	0	-0.00(-0.04%)
Nov 03, 2016		0.2501	0.2501	0.2501	0	-0.05(-16.63%)
Nov 01, 2016		0.3000	0.3000	0.3000	0	+0.05(+20.97%)
Oct 26, 2016		0.2480	0.2480	0.2480	0	+0.03(+12.73%)
Oct 25, 2016	0.2200	0.2200	0.2200	0.2200	18,140	+0.00(+0.00%)
Oct 24, 2016	0.2200	0.2200	0.2200	0.2200	6,500	+0.00(+2.14%)
Oct 21, 2016	0.2154	0.2154	0.2154	0.2154	250	+0.02(+7.70%)
Oct 19, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 17, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 11, 2016		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 06, 2016		0.2000	0.2000	0.2000	0	-0.02(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.