Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telenav Inc (NQ: TNAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.910 4.100 3.900 4.060 127,300 +0.18(+4.64%)
Dec 28, 2018 3.680 3.970 3.680 3.880 71,600 +0.05(+1.31%)
Dec 27, 2018 3.560 3.850 3.530 3.830 86,630 +0.20(+5.51%)
Dec 26, 2018 3.520 3.660 3.350 3.630 90,375 +0.11(+3.12%)
Dec 24, 2018 3.640 3.640 3.520 3.520 28,900 -0.13(-3.56%)
Dec 21, 2018 3.780 3.790 3.650 3.650 171,200 -0.13(-3.44%)
Dec 20, 2018 3.840 3.850 3.740 3.780 67,202 -0.06(-1.56%)
Dec 19, 2018 3.920 3.920 3.620 3.840 54,964 -0.08(-2.04%)
Dec 18, 2018 3.840 3.980 3.840 3.920 59,756 +0.14(+3.70%)
Dec 17, 2018 3.790 3.800 3.710 3.780 60,142 +0.00(+0.00%)
Dec 14, 2018 3.870 3.875 3.680 3.780 65,100 +0.07(+1.89%)
Dec 13, 2018 3.680 3.800 3.610 3.710 135,742 +0.03(+0.82%)
Dec 12, 2018 3.620 3.840 3.610 3.680 99,566 +0.06(+1.66%)
Dec 11, 2018 3.620 3.640 3.550 3.620 80,230 +0.01(+0.28%)
Dec 10, 2018 3.560 3.670 3.520 3.610 288,354 +0.10(+2.85%)
Dec 07, 2018 3.760 3.760 3.430 3.510 137,900 -0.26(-6.90%)
Dec 06, 2018 3.670 3.850 3.670 3.770 63,465 +0.02(+0.53%)
Dec 04, 2018 3.960 4.040 3.720 3.750 59,400 -0.23(-5.78%)
Dec 03, 2018 4.230 4.270 3.960 3.980 28,115 -0.20(-4.78%)
Nov 30, 2018 4.050 4.210 3.960 4.180 84,100 +0.12(+2.96%)
Nov 29, 2018 4.040 4.160 4.000 4.060 27,042 -0.02(-0.49%)
Nov 28, 2018 4.190 4.228 3.950 4.080 139,134 -0.11(-2.63%)
Nov 27, 2018 4.170 4.220 4.110 4.190 30,599 +0.03(+0.72%)
Nov 26, 2018 4.200 4.230 4.150 4.160 52,309 -0.02(-0.48%)
Nov 23, 2018 4.200 4.200 4.160 4.180 41,600 -0.02(-0.48%)
Nov 21, 2018 4.200 4.200 4.200 0 +0.06(+1.45%)
Nov 20, 2018 4.230 4.300 4.120 4.140 75,205 -0.07(-1.66%)
Nov 19, 2018 4.400 4.460 4.180 4.210 53,905 -0.21(-4.75%)
Nov 16, 2018 4.580 4.690 4.400 4.420 140,500 -0.21(-4.54%)
Nov 15, 2018 4.580 4.770 4.520 4.630 20,406 +0.04(+0.87%)
Nov 14, 2018 4.600 4.680 4.460 4.590 41,466 +0.03(+0.66%)
Nov 13, 2018 4.400 4.610 4.320 4.560 39,506 +0.19(+4.35%)
Nov 12, 2018 4.150 4.625 4.150 4.370 66,952 +0.23(+5.56%)
Nov 09, 2018 4.550 4.920 4.080 4.140 118,900 -0.20(-4.61%)
Nov 08, 2018 4.370 4.690 4.250 4.340 113,128 -0.07(-1.59%)
Nov 07, 2018 4.250 4.410 4.195 4.410 28,534 +0.16(+3.76%)
Nov 06, 2018 4.350 4.420 4.240 4.250 100,223 -0.11(-2.52%)
Nov 05, 2018 4.240 4.740 4.085 4.360 88,478 +0.12(+2.83%)
Nov 02, 2018 4.290 4.350 4.180 4.240 27,300 -0.06(-1.40%)
Nov 01, 2018 4.220 4.305 4.150 4.300 22,853 +0.04(+0.94%)
Oct 31, 2018 4.400 4.400 4.250 4.260 26,353 -0.13(-2.96%)
Oct 30, 2018 4.240 4.450 4.160 4.390 54,714 +0.13(+3.05%)
Oct 29, 2018 4.330 4.380 4.170 4.260 66,978 -0.06(-1.39%)
Oct 26, 2018 4.500 4.530 4.200 4.320 149,100 -0.25(-5.47%)
Oct 25, 2018 4.570 4.570 4.360 4.570 44,059 +0.02(+0.44%)
Oct 24, 2018 4.890 4.890 4.540 4.550 28,041 -0.02(-0.44%)
Oct 23, 2018 4.530 4.620 4.080 4.570 34,053 -0.02(-0.44%)
Oct 22, 2018 4.550 4.620 4.520 4.590 16,145 +0.05(+1.10%)
Oct 19, 2018 4.640 4.770 4.520 4.540 29,300 -0.13(-2.78%)
Oct 18, 2018 4.720 4.720 4.610 4.670 29,058 -0.07(-1.48%)
Oct 17, 2018 4.830 4.860 4.730 4.740 21,227 -0.13(-2.67%)
Oct 16, 2018 4.520 4.880 4.400 4.870 231,882 +0.34(+7.51%)
Oct 15, 2018 4.510 4.600 4.500 4.530 39,069 -0.03(-0.66%)
Oct 12, 2018 4.850 4.860 4.320 4.560 373,800 -0.29(-5.98%)
Oct 11, 2018 5.050 5.050 4.800 4.850 44,722 -0.23(-4.53%)
Oct 10, 2018 5.150 5.150 5.060 5.080 45,896 -0.05(-0.97%)
Oct 09, 2018 5.170 5.280 5.110 5.130 41,117 -0.03(-0.58%)
Oct 08, 2018 5.180 5.230 5.060 5.160 45,664 -0.01(-0.19%)
Oct 05, 2018 5.260 5.260 5.135 5.170 23,000 -0.09(-1.71%)
Oct 04, 2018 5.390 5.440 5.250 5.260 31,161 -0.16(-2.95%)
Oct 03, 2018 5.180 5.490 5.100 5.420 135,457 +0.27(+5.24%)
Oct 02, 2018 5.090 5.200 5.080 5.150 28,760 +0.03(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.