Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

15.45 +0.53 (+3.52%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 4.916 4.916 4.546 4.585 2,797 +0.03(+0.67%)
Dec 28, 2012 4.538 4.554 4.538 4.554 413 -0.01(-0.18%)
Dec 27, 2012 4.571 4.571 4.563 4.563 1,313 -0.01(-0.18%)
Dec 26, 2012 4.571 4.571 4.571 4.571 243 -0.13(-2.80%)
Dec 20, 2012 4.702 4.702 4.702 4.702 729 +0.02(+0.35%)
Dec 19, 2012 4.875 4.875 4.686 4.686 2,536 -0.21(-4.20%)
Dec 18, 2012 4.891 4.892 4.891 4.892 2,530 +0.00(+0.00%)
Dec 17, 2012 4.817 4.931 4.817 4.892 4,938 +0.06(+1.14%)
Dec 13, 2012 4.826 4.836 4.836 4.836 1,094 -0.10(-1.95%)
Dec 12, 2012 4.941 4.941 4.809 4.933 13,470 +0.14(+2.92%)
Dec 11, 2012 4.612 4.793 4.612 4.793 3,168 +0.18(+3.92%)
Dec 07, 2012 4.612 4.612 4.612 4.612 1,946 +0.01(+0.18%)
Dec 05, 2012 4.604 4.604 4.604 4.604 0 -0.02(-0.36%)
Dec 04, 2012 4.612 4.834 4.612 4.620 5,568 -0.23(-4.75%)
Nov 30, 2012 4.752 4.908 4.752 4.850 2,554 +0.12(+2.61%)
Nov 29, 2012 4.711 4.924 4.669 4.727 6,186 +0.02(+0.52%)
Nov 28, 2012 4.933 4.933 4.439 4.702 7,871 -0.16(-3.21%)
Nov 27, 2012 4.908 5.097 4.859 4.859 6,264 -0.11(-2.29%)
Nov 26, 2012 4.645 5.360 4.645 4.972 31,673 +0.53(+12.01%)
Nov 23, 2012 4.316 4.661 4.314 4.439 22,460 +0.33(+8.00%)
Nov 21, 2012 4.061 4.110 4.061 4.110 851 +0.01(+0.20%)
Nov 20, 2012 4.102 4.102 4.102 4.102 486 -0.01(-0.20%)
Nov 19, 2012 4.094 4.135 3.962 4.110 1,459 +0.21(+5.49%)
Nov 16, 2012 3.850 3.897 3.847 3.897 2,797 +0.07(+1.71%)
Nov 15, 2012 3.864 3.864 3.831 3.831 3,641 -0.06(-1.48%)
Nov 14, 2012 3.831 3.889 3.831 3.889 1,185 +0.07(+1.94%)
Nov 13, 2012 4.110 4.209 3.815 3.815 21,334 -0.13(-3.33%)
Nov 12, 2012 3.847 4.267 3.847 3.946 15,445 +0.26(+7.14%)
Nov 09, 2012 3.683 3.683 3.675 3.683 1,533 -0.02(-0.67%)
Nov 07, 2012 3.716 3.708 3.708 3.708 851 -0.15(-3.84%)
Nov 05, 2012 3.839 3.856 3.856 3.856 3,284 +0.06(+1.52%)
Nov 02, 2012 3.650 3.846 3.650 3.798 869 -0.06(-1.49%)
Nov 01, 2012 3.856 3.856 3.856 3.856 1,133 +0.00(+0.00%)
Oct 26, 2012 3.823 3.856 3.856 3.856 1,459 +0.03(+0.86%)
Oct 25, 2012 3.782 3.823 3.782 3.823 6,647 +0.01(+0.22%)
Oct 24, 2012 3.782 3.815 3.782 3.815 12,420 +0.03(+0.87%)
Oct 23, 2012 3.683 3.790 3.625 3.782 5,393 +0.11(+2.91%)
Oct 19, 2012 3.576 3.675 3.576 3.675 761 -0.00(-0.00%)
Oct 18, 2012 3.617 3.675 3.617 3.675 7,708 +0.00(+0.00%)
Oct 17, 2012 3.667 3.675 3.667 3.675 1,094 +0.06(+1.55%)
Oct 16, 2012 3.634 3.634 3.576 3.619 864 +0.05(+1.42%)
Oct 15, 2012 3.535 3.675 3.494 3.568 4,920 +0.13(+3.88%)
Oct 12, 2012 3.445 3.477 3.420 3.435 9,681 +0.02(+0.67%)
Oct 11, 2012 3.321 3.486 3.206 3.412 23,001 +0.13(+4.01%)
Oct 09, 2012 3.165 3.280 3.280 3.280 973 +0.18(+5.83%)
Oct 08, 2012 3.083 3.099 3.083 3.099 973 -0.04(-1.31%)
Oct 05, 2012 3.140 3.140 3.140 3.140 319 -0.02(-0.78%)
Oct 04, 2012 3.132 3.165 3.132 3.165 3,644 +0.07(+2.12%)
Oct 03, 2012 3.099 3.099 3.099 3.099 1,627 +0.02(+0.53%)
Oct 02, 2012 3.084 3.084 3.083 3.083 3,072 +0.07(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.