Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPX Corporation - Common Stock (NQ: RPXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 13.89 13.66 13.66 13.66 205,236 -0.23(-1.64%)
Dec 30, 2014 13.64 13.99 13.60 13.89 249,175 +0.22(+1.60%)
Dec 29, 2014 13.80 13.99 13.47 13.67 268,845 -0.17(-1.22%)
Dec 26, 2014 13.52 13.84 13.51 13.84 187,429 +0.32(+2.35%)
Dec 24, 2014 14.07 13.52 13.52 13.52 150,372 -0.22(-1.59%)
Dec 23, 2014 12.74 13.85 12.72 13.74 583,080 -0.05(-0.36%)
Dec 22, 2014 14.09 14.11 13.66 13.79 223,291 -0.25(-1.77%)
Dec 19, 2014 13.54 14.09 13.54 14.04 521,120 +0.47(+3.43%)
Dec 18, 2014 13.46 13.71 13.14 13.57 341,228 +0.33(+2.47%)
Dec 17, 2014 12.98 13.26 12.90 13.25 455,841 +0.24(+1.83%)
Dec 16, 2014 12.87 13.14 12.60 13.01 327,478 +0.11(+0.85%)
Dec 15, 2014 12.97 13.03 12.81 12.90 325,537 +0.00(+0.00%)
Dec 12, 2014 12.90 13.10 12.74 12.90 310,248 -0.15(-1.14%)
Dec 11, 2014 13.21 13.46 13.02 13.05 181,886 -0.09(-0.68%)
Dec 10, 2014 13.56 13.75 12.90 13.14 320,054 -0.52(-3.78%)
Dec 09, 2014 13.34 13.70 13.14 13.65 277,474 +0.25(+1.85%)
Dec 08, 2014 13.48 13.64 13.40 13.41 259,989 -0.08(-0.59%)
Dec 05, 2014 13.34 13.55 13.30 13.48 242,460 +0.15(+1.12%)
Dec 04, 2014 13.56 13.56 13.23 13.34 190,542 -0.18(-1.32%)
Dec 03, 2014 13.21 13.58 13.21 13.51 266,573 +0.36(+2.71%)
Dec 02, 2014 13.21 13.39 13.04 13.16 308,579 +0.04(+0.30%)
Dec 01, 2014 13.01 13.31 12.94 13.12 357,208 +0.11(+0.84%)
Nov 28, 2014 13.37 13.37 12.98 13.01 183,727 -0.36(-2.67%)
Nov 26, 2014 13.40 13.37 13.37 13.37 182,040 -0.05(-0.37%)
Nov 25, 2014 13.47 13.50 13.29 13.42 144,332 -0.01(-0.07%)
Nov 24, 2014 13.39 13.62 13.05 13.43 262,117 +0.29(+2.19%)
Nov 21, 2014 13.29 13.29 13.09 13.14 423,777 -0.06(-0.45%)
Nov 20, 2014 13.02 13.20 13.00 13.20 256,024 +0.17(+1.29%)
Nov 19, 2014 13.29 13.51 12.95 13.03 286,705 -0.32(-2.38%)
Nov 18, 2014 13.39 13.52 13.26 13.35 423,410 -0.01(-0.07%)
Nov 17, 2014 13.79 13.85 13.36 13.36 317,270 -0.44(-3.16%)
Nov 14, 2014 13.80 13.98 13.69 13.79 198,566 +0.01(+0.07%)
Nov 13, 2014 13.98 13.98 13.64 13.78 202,364 -0.16(-1.14%)
Nov 12, 2014 13.88 14.04 13.75 13.94 179,062 +0.03(+0.21%)
Nov 11, 2014 13.86 14.00 13.78 13.91 172,179 +0.08(+0.57%)
Nov 10, 2014 13.89 14.00 13.66 13.83 220,288 +0.02(+0.14%)
Nov 07, 2014 13.65 13.82 13.58 13.81 271,459 +0.19(+1.38%)
Nov 06, 2014 13.75 13.84 13.55 13.62 288,442 -0.07(-0.51%)
Nov 05, 2014 13.65 14.00 13.60 13.69 311,447 +0.12(+0.88%)
Nov 04, 2014 13.53 13.86 13.51 13.57 478,018 -0.07(-0.51%)
Nov 03, 2014 13.90 14.08 13.61 13.64 399,986 -0.29(-2.06%)
Oct 31, 2014 14.01 14.01 13.75 13.93 551,502 +0.20(+1.44%)
Oct 30, 2014 13.48 13.89 13.33 13.73 620,033 +0.12(+0.87%)
Oct 29, 2014 15.86 15.86 13.47 13.61 728,324 -1.51(-9.97%)
Oct 28, 2014 14.69 15.18 14.59 15.12 321,910 +0.52(+3.53%)
Oct 27, 2014 14.13 14.62 14.25 14.61 163,407 +0.36(+2.50%)
Oct 24, 2014 14.31 14.44 14.22 14.25 238,735 -0.12(-0.83%)
Oct 23, 2014 14.37 14.46 14.22 14.37 352,437 +0.16(+1.12%)
Oct 22, 2014 14.46 14.48 14.17 14.21 219,359 -0.21(-1.44%)
Oct 21, 2014 14.33 14.70 13.67 14.42 290,110 +0.12(+0.83%)
Oct 20, 2014 14.37 14.37 14.18 14.30 593,689 -0.08(-0.55%)
Oct 17, 2014 14.76 14.81 14.33 14.38 314,143 -0.18(-1.23%)
Oct 16, 2014 14.40 14.82 14.27 14.56 335,800 -0.08(-0.54%)
Oct 15, 2014 14.49 14.69 14.30 14.64 277,285 +0.00(+0.00%)
Oct 14, 2014 14.32 14.79 14.26 14.64 323,681 +0.46(+3.22%)
Oct 13, 2014 13.88 14.26 13.81 14.18 268,564 +0.30(+2.14%)
Oct 10, 2014 13.98 14.17 13.82 13.88 263,849 -0.19(-1.34%)
Oct 09, 2014 14.28 14.28 13.99 14.07 255,140 -0.27(-1.87%)
Oct 08, 2014 13.73 14.38 13.66 14.34 380,945 +0.54(+3.88%)
Oct 07, 2014 14.04 14.06 13.80 13.80 208,161 -0.30(-2.11%)
Oct 06, 2014 14.87 14.87 14.08 14.10 235,056 -0.11(-0.77%)
Oct 03, 2014 14.24 14.41 14.11 14.21 274,981 +0.13(+0.92%)
Oct 02, 2014 13.91 14.16 13.83 14.08 331,890 +0.14(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.