Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPX Corporation - Common Stock (NQ: RPXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 10.80 10.91 10.91 10.91 484,702 +0.04(+0.37%)
Dec 30, 2015 11.07 11.11 10.85 10.87 659,649 -0.14(-1.26%)
Dec 29, 2015 10.92 11.14 10.92 11.01 632,495 +0.12(+1.09%)
Dec 28, 2015 11.00 11.10 10.86 10.89 466,659 -0.05(-0.45%)
Dec 24, 2015 10.60 10.94 10.94 10.94 520,404 +0.41(+3.86%)
Dec 23, 2015 10.53 10.89 10.26 10.53 1,394,544 +0.11(+1.05%)
Dec 22, 2015 10.75 10.76 10.19 10.42 828,895 -0.24(-2.23%)
Dec 21, 2015 10.68 10.78 10.60 10.66 449,417 -0.02(-0.19%)
Dec 18, 2015 10.69 11.04 10.64 10.68 740,359 -0.06(-0.55%)
Dec 17, 2015 11.25 11.27 10.74 10.74 630,594 -0.42(-3.73%)
Dec 16, 2015 12.69 13.44 11.13 11.15 1,518,841 -2.24(-16.73%)
Dec 15, 2015 13.19 13.44 13.09 13.40 227,243 +0.30(+2.27%)
Dec 14, 2015 13.08 13.16 12.76 13.10 186,875 +0.06(+0.46%)
Dec 11, 2015 13.14 13.39 12.98 13.04 174,017 -0.34(-2.52%)
Dec 10, 2015 13.22 13.46 13.20 13.38 142,254 +0.16(+1.20%)
Dec 09, 2015 13.32 13.47 13.17 13.22 204,952 -0.17(-1.26%)
Dec 08, 2015 13.31 13.57 13.26 13.39 99,857 -0.08(-0.59%)
Dec 07, 2015 13.51 13.57 13.34 13.47 174,475 -0.05(-0.37%)
Dec 04, 2015 13.39 13.57 13.34 13.51 224,573 +0.13(+0.96%)
Dec 03, 2015 13.70 13.76 13.32 13.39 142,007 -0.29(-2.10%)
Dec 02, 2015 13.74 13.82 13.60 13.67 166,582 -0.05(-0.36%)
Dec 01, 2015 13.83 13.84 13.59 13.72 150,390 -0.03(-0.22%)
Nov 30, 2015 13.81 13.97 13.59 13.75 340,618 -0.09(-0.65%)
Nov 27, 2015 13.66 13.84 13.64 13.84 84,336 +0.18(+1.31%)
Nov 25, 2015 13.50 13.66 13.66 13.66 194,849 +0.18(+1.32%)
Nov 24, 2015 13.35 13.58 13.29 13.48 282,002 +0.04(+0.30%)
Nov 23, 2015 13.50 13.73 13.42 13.45 206,276 -0.08(-0.59%)
Nov 20, 2015 13.52 13.66 13.43 13.52 164,814 +0.09(+0.66%)
Nov 19, 2015 13.51 13.58 13.39 13.44 158,421 -0.05(-0.37%)
Nov 18, 2015 13.47 13.67 12.95 13.48 230,572 +0.11(+0.82%)
Nov 17, 2015 13.32 13.62 13.20 13.38 347,301 -0.01(-0.07%)
Nov 16, 2015 13.24 13.43 13.14 13.39 232,244 +0.10(+0.75%)
Nov 13, 2015 13.42 13.52 13.25 13.29 156,900 -0.22(-1.61%)
Nov 12, 2015 13.64 13.69 13.47 13.50 193,146 -0.26(-1.87%)
Nov 11, 2015 13.86 13.99 13.72 13.76 158,384 -0.11(-0.79%)
Nov 10, 2015 13.94 14.09 13.80 13.87 162,951 -0.11(-0.78%)
Nov 09, 2015 14.03 14.03 13.76 13.98 269,184 -0.05(-0.35%)
Nov 06, 2015 13.80 14.09 13.78 14.03 381,574 +0.16(+1.14%)
Nov 05, 2015 14.17 14.27 13.84 13.87 347,228 -0.27(-1.89%)
Nov 04, 2015 14.21 14.33 14.09 14.14 242,536 -0.10(-0.70%)
Nov 03, 2015 14.37 14.49 14.16 14.24 253,129 -0.30(-2.05%)
Nov 02, 2015 14.06 14.69 14.06 14.54 295,724 +0.42(+2.95%)
Oct 30, 2015 14.08 14.21 13.92 14.12 352,911 +0.02(+0.14%)
Oct 29, 2015 14.33 14.33 13.98 14.10 345,779 -0.25(-1.73%)
Oct 28, 2015 13.63 14.73 12.40 14.35 931,632 -0.65(-4.36%)
Oct 27, 2015 15.01 15.14 14.76 15.00 284,079 -0.13(-0.85%)
Oct 26, 2015 15.08 15.28 15.08 15.13 247,892 +0.08(+0.53%)
Oct 23, 2015 15.11 15.18 14.86 15.05 207,275 +0.12(+0.80%)
Oct 22, 2015 14.63 14.99 14.62 14.93 264,011 +0.42(+2.87%)
Oct 21, 2015 14.91 14.91 14.51 14.52 257,680 -0.36(-2.40%)
Oct 20, 2015 14.90 15.03 14.81 14.87 183,140 -0.03(-0.20%)
Oct 19, 2015 14.79 14.97 14.79 14.90 178,754 +0.04(+0.27%)
Oct 16, 2015 14.92 14.96 14.67 14.86 693,550 -0.05(-0.33%)
Oct 15, 2015 14.69 14.92 14.53 14.91 667,591 +0.29(+1.97%)
Oct 14, 2015 14.46 14.69 14.30 14.63 252,759 +0.17(+1.17%)
Oct 13, 2015 14.41 14.63 14.21 14.46 155,182 +0.00(+0.00%)
Oct 12, 2015 14.65 14.67 13.99 14.46 166,730 -0.18(-1.22%)
Oct 09, 2015 14.51 14.81 14.51 14.64 158,100 +0.19(+1.30%)
Oct 08, 2015 14.44 14.55 14.15 14.45 348,595 -0.05(-0.34%)
Oct 07, 2015 14.12 14.50 14.12 14.50 200,268 +0.42(+2.96%)
Oct 06, 2015 14.02 14.23 13.93 14.08 259,685 +0.02(+0.14%)
Oct 05, 2015 13.71 14.08 13.71 14.06 170,745 +0.48(+3.50%)
Oct 02, 2015 13.20 13.58 13.12 13.58 202,361 +0.30(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.