Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anchor Bancorp (NQ: ANCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2012 14.20 14.20 14.20 14.20 0 +0.66(+4.87%)
Dec 21, 2012 13.34 13.54 13.54 13.54 1,300 -1.62(-10.69%)
Dec 20, 2012 15.16 15.16 15.16 15.16 100 -1.03(-6.34%)
Dec 19, 2012 13.06 16.19 13.06 16.19 345 +2.89(+21.71%)
Dec 18, 2012 13.32 13.32 13.30 13.30 5,293 -0.00(-0.00%)
Dec 14, 2012 13.30 13.30 13.30 13.30 400 +0.00(+0.00%)
Dec 13, 2012 13.30 13.33 13.29 13.30 61,600 -0.57(-4.11%)
Dec 07, 2012 13.86 13.87 13.87 13.87 400 -0.06(-0.43%)
Dec 06, 2012 13.93 13.93 13.93 13.93 288 +0.01(+0.07%)
Dec 03, 2012 13.91 13.92 13.92 13.92 2,200 -0.08(-0.57%)
Nov 30, 2012 14.00 14.00 14.00 14.00 100 +0.75(+5.66%)
Nov 27, 2012 13.25 13.25 13.25 13.25 2,600 +0.44(+3.43%)
Nov 26, 2012 12.81 12.81 12.81 12.81 140 -0.35(-2.66%)
Nov 23, 2012 12.60 13.16 12.60 13.16 370 +0.16(+1.23%)
Nov 21, 2012 13.09 13.09 12.58 13.00 2,091 +0.20(+1.56%)
Nov 20, 2012 12.80 12.80 12.80 12.80 200 +0.10(+0.79%)
Nov 19, 2012 12.90 13.20 12.70 12.70 554 +0.60(+4.96%)
Nov 16, 2012 12.13 12.13 12.10 12.10 361 +0.25(+2.11%)
Nov 15, 2012 12.52 12.52 11.85 11.85 800 +0.10(+0.85%)
Nov 14, 2012 11.75 11.75 11.75 11.75 200 -0.94(-7.37%)
Nov 08, 2012 12.28 12.69 12.69 12.69 400 -0.43(-3.32%)
Nov 07, 2012 12.85 13.12 11.71 13.12 3,100 +0.37(+2.90%)
Nov 06, 2012 12.54 12.75 12.54 12.75 17,289 +0.23(+1.84%)
Nov 05, 2012 13.04 13.04 12.52 12.52 800 -0.48(-3.69%)
Nov 02, 2012 13.04 13.04 12.99 13.00 1,700 +0.00(+0.00%)
Nov 01, 2012 12.89 13.00 12.89 13.00 1,100 +0.04(+0.31%)
Oct 31, 2012 12.60 13.00 12.45 12.96 3,709 +0.46(+3.69%)
Oct 25, 2012 12.50 12.50 12.50 12.50 1,500 +0.07(+0.56%)
Oct 24, 2012 12.43 12.43 12.43 12.43 100 +0.42(+3.50%)
Oct 23, 2012 12.01 12.01 12.01 12.01 100 -0.18(-1.48%)
Oct 19, 2012 12.17 12.19 12.09 12.19 600 -0.01(-0.08%)
Oct 18, 2012 12.20 12.20 12.20 12.20 100 +0.25(+2.09%)
Oct 17, 2012 11.85 11.95 11.85 11.95 500 +0.52(+4.55%)
Oct 16, 2012 11.78 12.94 11.43 11.43 600 -1.27(-10.00%)
Oct 15, 2012 12.85 12.95 11.17 12.70 600 -0.30(-2.31%)
Oct 12, 2012 13.05 13.05 13.00 13.00 6,795 -0.01(-0.08%)
Oct 11, 2012 13.01 13.01 13.01 13.01 100 +0.05(+0.39%)
Oct 10, 2012 12.96 12.96 12.96 12.96 100 -0.09(-0.69%)
Oct 09, 2012 13.87 13.87 13.05 13.05 489 -0.46(-3.40%)
Oct 08, 2012 13.50 13.95 13.45 13.51 2,150 +0.01(+0.07%)
Oct 05, 2012 13.28 13.50 13.20 13.50 15,304 +0.21(+1.56%)
Oct 04, 2012 12.56 13.29 12.56 13.29 1,850 +0.54(+4.26%)
Oct 03, 2012 12.00 12.75 12.00 12.75 7,056 +0.75(+6.25%)
Oct 02, 2012 11.60 12.00 11.60 12.00 1,412 +0.12(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.