Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anchor Bancorp (NQ: ANCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 20.25 20.40 20.40 20.40 2,600 +0.14(+0.69%)
Dec 30, 2014 20.44 20.44 20.25 20.26 1,306 -0.04(-0.20%)
Dec 29, 2014 20.30 20.48 20.25 20.30 10,122 -0.05(-0.25%)
Dec 26, 2014 20.37 20.37 20.35 20.35 582 +0.00(+0.00%)
Dec 24, 2014 20.38 20.35 20.35 20.35 400 -0.10(-0.49%)
Dec 23, 2014 20.30 20.75 20.25 20.45 7,010 -0.35(-1.66%)
Dec 22, 2014 19.97 20.98 19.97 20.80 6,090 +1.00(+5.03%)
Dec 19, 2014 20.75 22.00 19.80 19.80 20,197 -0.52(-2.56%)
Dec 18, 2014 20.51 20.80 20.15 20.32 8,738 -0.18(-0.88%)
Dec 17, 2014 20.65 20.70 20.06 20.50 6,713 -0.14(-0.68%)
Dec 16, 2014 20.70 20.75 20.40 20.64 3,017 +0.24(+1.18%)
Dec 15, 2014 20.75 20.80 20.00 20.40 4,462 +0.16(+0.79%)
Dec 12, 2014 20.39 20.80 19.99 20.24 28,189 -0.52(-2.50%)
Dec 11, 2014 20.22 20.77 20.22 20.76 4,223 -0.01(-0.05%)
Dec 10, 2014 20.53 20.80 20.35 20.77 7,701 -0.03(-0.14%)
Dec 09, 2014 20.55 20.80 20.51 20.80 3,385 +0.15(+0.73%)
Dec 08, 2014 20.79 20.79 20.50 20.65 1,504 -0.05(-0.24%)
Dec 05, 2014 20.55 20.76 20.21 20.70 4,763 +0.31(+1.52%)
Dec 04, 2014 20.40 20.40 20.39 20.39 463 +0.04(+0.20%)
Dec 03, 2014 20.21 20.35 20.20 20.35 3,313 +0.00(+0.00%)
Nov 26, 2014 20.35 20.35 20.35 20.35 5,100 +0.02(+0.10%)
Nov 25, 2014 20.48 20.48 20.33 20.33 1,028 -0.21(-1.02%)
Nov 24, 2014 20.06 20.54 20.06 20.54 1,705 +0.34(+1.68%)
Nov 21, 2014 20.04 20.59 20.01 20.20 3,400 -0.02(-0.10%)
Nov 20, 2014 20.40 20.40 20.22 20.22 400 +0.13(+0.65%)
Nov 19, 2014 20.05 20.33 20.05 20.09 2,700 -0.17(-0.84%)
Nov 18, 2014 20.25 20.33 20.25 20.26 892 -0.12(-0.59%)
Nov 14, 2014 20.35 20.38 20.38 20.38 600 +0.11(+0.54%)
Nov 12, 2014 20.14 20.27 20.27 20.27 15 -0.23(-1.12%)
Nov 11, 2014 20.50 20.50 20.50 20.50 309 +0.00(+0.00%)
Nov 10, 2014 20.50 20.50 20.50 20.50 202 -0.10(-0.49%)
Nov 03, 2014 20.07 20.60 20.60 20.60 45 -0.05(-0.24%)
Oct 31, 2014 20.01 20.70 20.01 20.65 2,045 -0.01(-0.05%)
Oct 30, 2014 20.66 20.66 20.66 20.66 300 +0.00(+0.00%)
Oct 28, 2014 20.70 20.66 20.66 20.66 1,800 -0.04(-0.19%)
Oct 27, 2014 20.70 20.70 20.10 20.70 3,400 +0.00(+0.00%)
Oct 24, 2014 20.85 20.93 20.51 20.70 2,834 +0.00(+0.00%)
Oct 23, 2014 20.88 20.88 20.55 20.70 2,586 -0.16(-0.77%)
Oct 22, 2014 20.80 21.00 20.45 20.86 4,297 -0.04(-0.19%)
Oct 21, 2014 20.60 20.90 20.60 20.90 315 +0.30(+1.46%)
Oct 20, 2014 19.96 19.96 19.96 20.60 1,639 -0.25(-1.20%)
Oct 17, 2014 19.98 20.85 19.95 20.85 996 -0.13(-0.62%)
Oct 15, 2014 20.98 20.98 20.98 20.98 84 -0.01(-0.05%)
Oct 14, 2014 20.99 20.99 20.99 20.99 155 +0.24(+1.16%)
Oct 13, 2014 20.73 20.75 20.73 20.75 500 +0.00(+0.00%)
Oct 07, 2014 20.75 20.75 20.75 20.75 200 +0.20(+0.97%)
Oct 03, 2014 20.70 20.55 20.55 20.55 3,600 -0.10(-0.48%)
Oct 02, 2014 20.59 20.75 20.59 20.65 6,835 +0.35(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.