Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anchor Bancorp (NQ: ANCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 27.20 27.20 27.20 0 -0.18(-0.64%)
Dec 29, 2016 27.15 27.38 27.10 27.38 1,536 +0.17(+0.64%)
Dec 28, 2016 27.10 27.35 27.10 27.20 4,800 -0.15(-0.55%)
Dec 27, 2016 27.30 27.50 27.30 27.35 1,084 +0.00(+0.00%)
Dec 23, 2016 27.35 27.35 27.35 0 +0.15(+0.55%)
Dec 22, 2016 26.90 27.25 26.90 27.20 3,923 +0.25(+0.92%)
Dec 21, 2016 26.55 27.45 26.55 26.95 9,797 +0.45(+1.70%)
Dec 20, 2016 26.60 26.60 26.50 26.50 3,942 +0.05(+0.19%)
Dec 19, 2016 26.60 26.60 26.35 26.45 7,515 +0.05(+0.19%)
Dec 16, 2016 26.45 26.50 26.40 26.40 6,420 -0.05(-0.19%)
Dec 15, 2016 26.15 26.50 26.15 26.45 11,928 +0.30(+1.15%)
Dec 14, 2016 26.00 26.25 25.80 26.15 19,496 +0.35(+1.36%)
Dec 13, 2016 25.88 26.00 25.70 25.80 57,561 +0.00(+0.00%)
Dec 12, 2016 25.92 26.00 25.75 25.80 2,622 -0.20(-0.77%)
Dec 09, 2016 26.00 26.20 25.98 26.00 14,699 +0.00(+0.00%)
Dec 08, 2016 26.20 26.22 25.77 26.00 4,274 +0.15(+0.58%)
Dec 07, 2016 26.08 26.25 25.85 25.85 4,977 -0.05(-0.19%)
Dec 06, 2016 26.15 26.25 25.90 25.90 2,904 -0.25(-0.96%)
Dec 05, 2016 25.70 26.15 25.25 26.15 4,400 +0.45(+1.75%)
Dec 01, 2016 25.70 25.70 25.70 95 +0.05(+0.19%)
Nov 30, 2016 25.93 26.00 25.65 25.65 2,085 +0.20(+0.79%)
Nov 29, 2016 25.45 25.45 25.45 25.45 1,993 +0.00(+0.00%)
Nov 28, 2016 25.65 25.65 25.45 25.45 4,653 +0.05(+0.20%)
Nov 23, 2016 25.40 25.40 25.40 118 +0.05(+0.20%)
Nov 22, 2016 25.40 25.60 25.35 25.35 4,435 +0.15(+0.60%)
Nov 21, 2016 26.00 26.00 25.10 25.20 8,912 -0.80(-3.08%)
Nov 18, 2016 26.00 26.05 25.70 26.00 9,873 +0.00(+0.00%)
Nov 17, 2016 25.45 26.00 25.45 26.00 5,967 +0.70(+2.77%)
Nov 16, 2016 24.20 25.65 24.20 25.30 17,342 +1.10(+4.55%)
Nov 15, 2016 24.20 24.40 24.10 24.20 40,905 -0.05(-0.21%)
Nov 14, 2016 24.35 24.35 24.15 24.25 13,575 +0.00(+0.00%)
Nov 11, 2016 24.25 24.25 24.20 24.25 3,850 +0.05(+0.21%)
Nov 10, 2016 24.25 24.75 24.20 24.20 11,652 +0.10(+0.41%)
Nov 09, 2016 24.25 24.25 24.00 24.10 3,642 +0.05(+0.21%)
Nov 08, 2016 24.50 24.50 24.05 24.05 3,062 -0.20(-0.82%)
Nov 07, 2016 24.25 25.10 24.25 24.25 1,956 +0.20(+0.83%)
Nov 04, 2016 24.10 25.50 24.05 24.05 5,243 -0.33(-1.35%)
Nov 03, 2016 24.50 24.50 24.38 24.38 3,263 -0.02(-0.08%)
Nov 02, 2016 24.55 24.55 24.40 24.40 2,815 -0.35(-1.41%)
Oct 31, 2016 24.75 24.75 24.75 0 +0.15(+0.61%)
Oct 28, 2016 24.55 25.20 24.50 24.60 885 +0.10(+0.41%)
Oct 27, 2016 24.75 25.00 24.50 24.50 5,691 -0.10(-0.41%)
Oct 26, 2016 24.70 24.75 24.60 24.60 5,089 -0.45(-1.80%)
Oct 25, 2016 24.82 25.05 24.82 25.05 1,166 +0.30(+1.21%)
Oct 24, 2016 24.75 25.31 24.75 24.75 1,336 +0.25(+1.02%)
Oct 21, 2016 24.50 24.50 24.50 24.50 4,920 -0.05(-0.20%)
Oct 20, 2016 24.65 24.65 24.55 24.55 1,749 +0.05(+0.20%)
Oct 19, 2016 24.60 25.50 24.45 24.50 11,811 -0.50(-2.00%)
Oct 18, 2016 25.00 25.00 25.00 25.00 400 -0.06(-0.23%)
Oct 17, 2016 25.15 25.20 24.80 25.06 2,065 -0.14(-0.57%)
Oct 14, 2016 25.10 25.10 25.05 25.20 2,321 +0.20(+0.80%)
Oct 13, 2016 25.00 25.00 25.00 25.00 247 -0.35(-1.38%)
Oct 12, 2016 25.20 25.35 25.20 25.35 7,187 +0.30(+1.20%)
Oct 11, 2016 25.05 25.50 25.05 25.05 8,856 -0.35(-1.38%)
Oct 10, 2016 25.40 25.40 25.40 25.40 101 +0.12(+0.47%)
Oct 07, 2016 25.45 25.49 25.28 25.28 2,383 -0.52(-2.02%)
Oct 06, 2016 25.40 25.80 25.40 25.80 2,184 +0.57(+2.26%)
Oct 05, 2016 25.50 25.50 25.23 25.23 2,053 -0.27(-1.06%)
Oct 04, 2016 25.50 25.50 25.50 25.50 323 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.