Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anchor Bancorp (NQ: ANCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 24.80 24.80 24.80 0 +0.10(+0.40%)
Dec 28, 2017 24.80 24.80 24.70 24.70 1,174 -0.07(-0.30%)
Dec 22, 2017 24.77 24.77 24.77 0 +0.07(+0.30%)
Dec 21, 2017 24.80 24.80 24.70 24.70 1,377 -0.10(-0.40%)
Dec 20, 2017 24.80 24.80 24.80 24.80 361 -0.05(-0.20%)
Dec 18, 2017 24.85 24.85 24.85 11 +0.05(+0.20%)
Dec 15, 2017 24.75 24.80 24.75 24.80 2,815 +0.05(+0.20%)
Dec 14, 2017 24.75 24.75 24.75 24.75 535 +0.00(+0.00%)
Dec 12, 2017 24.75 24.75 24.75 0 +0.00(+0.00%)
Dec 11, 2017 24.85 24.85 24.75 24.75 1,306 -0.10(-0.40%)
Dec 07, 2017 24.85 24.85 24.85 36 +0.05(+0.20%)
Dec 06, 2017 24.80 24.80 24.80 24.80 310 +0.05(+0.20%)
Dec 05, 2017 24.75 24.75 24.75 24.75 1,743 -0.15(-0.60%)
Dec 04, 2017 24.85 24.90 24.85 24.90 6,071 +0.00(+0.00%)
Dec 01, 2017 24.90 24.90 24.90 24.90 561 +0.05(+0.20%)
Nov 30, 2017 24.85 24.85 24.85 24.85 554 -0.05(-0.19%)
Nov 29, 2017 24.90 24.85 24.90 8,207 +0.05(+0.20%)
Nov 28, 2017 24.80 24.85 24.80 24.85 1,300 +0.00(+0.00%)
Nov 27, 2017 24.77 24.85 24.77 24.85 1,163 +0.10(+0.40%)
Nov 24, 2017 24.67 24.75 24.65 24.75 3,159 -0.05(-0.20%)
Nov 22, 2017 24.85 24.85 24.75 24.80 1,760 +0.05(+0.20%)
Nov 21, 2017 24.80 24.85 24.75 24.75 2,058 +0.00(+0.00%)
Nov 20, 2017 24.75 24.75 24.60 24.75 5,572 +0.00(+0.00%)
Nov 17, 2017 24.75 24.85 24.61 24.75 4,300 -0.10(-0.40%)
Nov 16, 2017 24.75 24.85 24.75 24.85 625 +0.09(+0.36%)
Nov 15, 2017 24.85 24.85 24.76 24.76 1,486 -0.14(-0.56%)
Nov 14, 2017 24.85 24.90 24.80 24.90 4,654 +0.10(+0.40%)
Nov 13, 2017 24.95 24.95 24.80 24.80 2,382 -0.15(-0.60%)
Nov 10, 2017 24.80 24.95 24.80 24.95 393 +0.05(+0.20%)
Nov 08, 2017 24.90 24.90 24.90 7 +0.05(+0.20%)
Nov 07, 2017 24.85 24.95 24.85 24.85 716 -0.05(-0.20%)
Nov 06, 2017 24.96 24.96 24.90 24.90 5,143 +0.00(+0.00%)
Nov 03, 2017 24.80 25.00 24.80 24.90 6,610 -0.15(-0.60%)
Nov 02, 2017 24.90 25.05 24.90 25.05 5,215 +0.10(+0.40%)
Nov 01, 2017 24.93 24.95 24.87 24.95 6,808 +0.00(+0.00%)
Oct 31, 2017 24.90 25.00 24.84 24.95 23,799 +0.15(+0.60%)
Oct 30, 2017 24.80 24.90 24.75 24.80 36,415 +0.00(+0.00%)
Oct 27, 2017 24.80 24.80 24.80 24.80 1,440 -0.05(-0.20%)
Oct 26, 2017 24.83 24.85 24.80 24.85 4,434 +0.00(+0.00%)
Oct 25, 2017 24.85 24.85 24.85 24.85 341 +0.00(+0.00%)
Oct 24, 2017 24.85 24.85 24.85 24.85 360 +0.05(+0.20%)
Oct 23, 2017 24.80 24.85 24.80 24.80 1,701 +0.00(+0.00%)
Oct 20, 2017 24.79 24.80 24.72 24.80 9,617 +0.00(+0.00%)
Oct 19, 2017 24.80 24.90 24.80 24.80 1,117 +0.10(+0.40%)
Oct 18, 2017 24.80 24.80 24.70 24.70 7,217 -0.10(-0.40%)
Oct 17, 2017 24.80 24.80 24.80 24.80 117 +0.05(+0.20%)
Oct 16, 2017 24.80 24.80 24.75 24.75 965 -0.05(-0.20%)
Oct 13, 2017 24.80 24.80 24.80 24.80 1,021 +0.05(+0.20%)
Oct 12, 2017 24.70 24.80 24.70 24.75 493 -0.05(-0.20%)
Oct 11, 2017 24.65 24.80 24.65 24.80 4,496 +0.03(+0.12%)
Oct 09, 2017 24.77 24.77 24.77 14 +0.02(+0.08%)
Oct 06, 2017 24.80 24.80 24.75 24.75 5,691 -0.05(-0.20%)
Oct 05, 2017 24.80 24.80 24.77 24.80 2,218 +0.10(+0.40%)
Oct 04, 2017 24.75 24.75 24.70 24.70 1,242 +0.00(+0.00%)
Oct 03, 2017 24.75 24.80 24.70 24.70 4,748 -0.10(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.