Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anchor Bancorp (NQ: ANCB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 15, 2018 25.77 25.77 25.77 0 -0.01(-0.04%)
Nov 14, 2018 25.57 25.78 25.57 25.78 683 -0.32(-1.23%)
Nov 13, 2018 26.10 26.10 26.10 26.10 303 +0.19(+0.73%)
Nov 12, 2018 25.91 25.91 25.91 25.91 551 -0.10(-0.38%)
Nov 09, 2018 26.01 26.01 26.01 321 +0.00(+0.00%)
Nov 08, 2018 25.32 26.01 25.32 26.01 410 +0.08(+0.32%)
Nov 07, 2018 25.75 25.93 25.75 25.93 624 +0.24(+0.93%)
Nov 06, 2018 25.69 25.69 25.69 25.69 310 +0.12(+0.47%)
Nov 05, 2018 25.60 25.62 25.57 25.57 1,407 -0.38(-1.46%)
Nov 02, 2018 25.70 25.95 25.70 25.95 900 +0.71(+2.81%)
Nov 01, 2018 25.24 25.24 25.24 132 +0.00(+0.00%)
Oct 31, 2018 25.17 25.24 25.17 25.24 552 -0.11(-0.43%)
Oct 30, 2018 25.35 25.35 25.35 4 +0.00(+0.00%)
Oct 29, 2018 25.35 25.35 25.35 3 +0.00(+0.00%)
Oct 26, 2018 25.35 25.35 25.35 25.35 800 +0.30(+1.20%)
Oct 25, 2018 25.00 25.45 25.00 25.05 10,300 +0.06(+0.24%)
Oct 24, 2018 26.00 26.56 24.99 24.99 1,550 -0.88(-3.40%)
Oct 23, 2018 25.40 25.87 25.40 25.87 10,369 -0.33(-1.26%)
Oct 22, 2018 26.50 26.50 26.02 26.20 7,781 -0.35(-1.32%)
Oct 19, 2018 26.71 26.80 26.55 26.55 4,500 -0.51(-1.88%)
Oct 18, 2018 27.06 27.06 27.06 2 +0.00(+0.00%)
Oct 17, 2018 26.72 27.06 26.72 27.06 349 +0.05(+0.19%)
Oct 16, 2018 26.64 27.01 26.64 27.01 1,123 +0.42(+1.58%)
Oct 15, 2018 27.80 28.06 26.59 26.59 1,154 -0.16(-0.60%)
Oct 12, 2018 27.09 27.09 26.62 26.75 8,200 -0.74(-2.69%)
Oct 11, 2018 27.53 27.65 27.22 27.49 4,717 +0.03(+0.11%)
Oct 10, 2018 27.45 27.83 27.45 27.46 2,285 -0.02(-0.07%)
Oct 09, 2018 27.48 27.48 27.48 27.48 122 -0.17(-0.61%)
Oct 08, 2018 27.36 27.65 27.36 27.65 577 +0.12(+0.44%)
Oct 05, 2018 27.53 27.53 27.53 18 -0.00(-0.01%)
Oct 04, 2018 27.44 27.53 27.44 27.53 822 +0.21(+0.78%)
Oct 03, 2018 27.32 27.32 27.32 27.32 410 -0.20(-0.74%)
Oct 02, 2018 27.69 27.70 27.52 27.52 4,007 -0.62(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.