Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plumas Bancorp (NQ: PLBC )

35.18 +0.12 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2.052 2.052 2.043 2.043 232 +0.15(+8.18%)
Dec 29, 2011 1.854 2.032 1.854 1.889 1,700 +0.00(+0.00%)
Dec 28, 2011 1.938 2.080 1.889 1.889 3,844 -0.09(-4.35%)
Dec 27, 2011 2.122 2.122 1.974 1.974 2,908 -0.12(-5.74%)
Dec 23, 2011 2.035 2.095 2.035 2.095 469 +0.14(+7.02%)
Dec 21, 2011 1.889 2.048 1.880 1.957 4,368 -0.05(-2.56%)
Dec 20, 2011 2.035 2.035 1.932 2.009 1,164 +0.13(+6.85%)
Dec 19, 2011 1.880 1.880 1.880 1.880 465 +0.03(+1.86%)
Dec 16, 2011 1.966 1.966 1.846 1.846 6,327 -0.15(-7.33%)
Dec 15, 2011 2.103 2.103 1.974 1.992 1,117 -0.24(-10.77%)
Dec 14, 2011 1.932 2.232 1.932 2.232 471 +0.08(+3.92%)
Dec 12, 2011 2.148 2.148 2.148 2.148 0 -0.36(-14.31%)
Dec 09, 2011 2.146 2.507 2.103 2.507 9,086 +0.35(+16.33%)
Dec 08, 2011 2.146 2.163 2.146 2.155 3,319 +0.01(+0.40%)
Dec 07, 2011 2.155 2.156 2.146 2.146 3,960 +0.00(+0.00%)
Dec 06, 2011 2.163 2.180 1.399 2.146 25,248 -0.04(-1.96%)
Dec 05, 2011 2.189 2.189 2.189 2.189 283 -0.17(-7.27%)
Dec 02, 2011 2.335 2.361 2.335 2.361 1,397 -0.01(-0.36%)
Nov 30, 2011 2.361 2.369 2.369 2.369 8,154 +0.16(+7.14%)
Nov 29, 2011 2.069 2.232 2.060 2.211 10,542 +0.23(+11.52%)
Nov 25, 2011 1.983 1.983 1.983 1.983 116 -0.16(-7.60%)
Nov 23, 2011 2.000 2.146 1.966 2.146 5,614 +0.16(+8.23%)
Nov 22, 2011 1.992 1.992 1.854 1.983 11,648 -0.01(-0.43%)
Nov 21, 2011 2.017 2.017 1.992 1.992 10,382 +0.00(+0.00%)
Nov 18, 2011 1.992 2.000 1.992 1.992 4,077 +0.05(+2.60%)
Nov 17, 2011 1.631 1.983 1.631 1.941 4,835 +0.16(+9.24%)
Nov 16, 2011 1.786 1.786 1.760 1.777 1,039 +0.02(+0.98%)
Nov 15, 2011 1.822 1.822 1.760 1.760 2,428 +0.00(+0.00%)
Nov 14, 2011 1.760 1.760 1.760 1.760 581 -0.04(-2.38%)
Nov 11, 2011 1.803 1.803 1.760 1.803 3,572 +0.00(+0.00%)
Nov 10, 2011 1.760 2.009 1.760 1.803 2,279 -0.02(-0.94%)
Nov 09, 2011 1.811 1.820 1.811 1.820 504 +0.06(+3.41%)
Nov 03, 2011 1.760 1.760 1.760 1.760 0 -0.05(-2.84%)
Nov 02, 2011 1.726 1.863 1.725 1.811 5,435 -0.16(-8.26%)
Oct 31, 2011 2.000 1.974 1.974 1.974 815 +0.04(+2.22%)
Oct 28, 2011 1.674 1.932 1.674 1.932 1,545 -0.09(-4.25%)
Oct 26, 2011 2.017 2.017 2.017 2.017 465 +0.06(+2.99%)
Oct 21, 2011 2.000 1.959 1.959 1.959 232 -0.05(-2.49%)
Oct 20, 2011 2.009 2.017 1.987 2.009 972 +0.08(+4.00%)
Oct 19, 2011 1.932 1.932 1.931 1.932 1,453 -0.09(-4.26%)
Oct 17, 2011 2.017 2.017 2.017 2.017 116 +0.04(+2.17%)
Oct 14, 2011 1.974 1.974 1.889 1.974 3,494 -0.04(-2.13%)
Oct 13, 2011 1.940 2.017 1.837 2.017 6,562 +0.25(+14.08%)
Oct 12, 2011 1.674 1.966 1.674 1.768 2,131 -0.02(-0.96%)
Oct 11, 2011 1.786 1.786 1.768 1.786 2,329 -0.03(-1.42%)
Oct 10, 2011 1.914 1.914 1.726 1.811 697 -0.09(-4.95%)
Oct 07, 2011 1.932 1.932 1.897 1.906 1,514 +0.09(+4.72%)
Oct 06, 2011 1.871 1.871 1.786 1.820 2,329 -0.02(-0.93%)
Oct 05, 2011 1.605 1.837 1.605 1.837 349 +0.25(+15.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.