Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Martin Midstrm LP (NQ: MMLP )

3.550 -0.070 (-1.93%)
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.515 9.515 9.515 0 +0.14(+1.45%)
Dec 28, 2017 9.345 9.515 9.345 9.379 349,179 -0.07(-0.72%)
Dec 27, 2017 9.515 9.583 9.413 9.447 202,061 -0.14(-1.42%)
Dec 26, 2017 9.413 9.820 9.413 9.583 232,602 +0.10(+1.08%)
Dec 22, 2017 9.583 9.651 9.447 9.481 261,904 -0.17(-1.76%)
Dec 21, 2017 9.651 9.786 9.515 9.651 357,826 -0.10(-1.05%)
Dec 20, 2017 9.922 9.922 9.583 9.752 290,814 -0.17(-1.71%)
Dec 19, 2017 10.16 10.26 9.888 9.922 303,305 -0.24(-2.34%)
Dec 18, 2017 10.33 10.38 9.983 10.16 324,669 -0.07(-0.66%)
Dec 15, 2017 10.40 10.40 10.03 10.23 1,470,061 -0.10(-0.99%)
Dec 14, 2017 10.02 10.40 9.956 10.33 383,826 +0.31(+3.05%)
Dec 13, 2017 9.956 10.09 9.888 10.02 355,595 +0.14(+1.37%)
Dec 12, 2017 9.854 10.16 9.617 9.888 385,028 +0.14(+1.39%)
Dec 11, 2017 9.039 9.786 9.039 9.752 524,935 +0.78(+8.71%)
Dec 08, 2017 8.733 9.073 8.699 8.971 417,740 +0.20(+2.33%)
Dec 07, 2017 8.835 8.903 8.631 8.767 339,977 -0.10(-1.15%)
Dec 06, 2017 9.209 9.209 8.767 8.869 233,384 -0.37(-4.04%)
Dec 05, 2017 9.311 9.345 9.141 9.243 167,956 -0.10(-1.09%)
Dec 04, 2017 9.277 9.277 9.277 9.345 228,067 -0.03(-0.36%)
Dec 01, 2017 9.073 9.413 9.042 9.379 183,734 +0.24(+2.60%)
Nov 30, 2017 8.767 9.175 8.767 9.141 187,010 +0.27(+3.07%)
Nov 29, 2017 9.039 9.127 8.767 8.869 281,690 -0.24(-2.61%)
Nov 28, 2017 9.175 9.209 8.971 9.107 178,412 -0.07(-0.74%)
Nov 27, 2017 9.481 9.508 9.175 9.175 199,467 -0.20(-2.17%)
Nov 24, 2017 9.039 9.413 9.039 9.379 122,994 +0.27(+2.99%)
Nov 22, 2017 8.903 9.175 8.903 9.107 101,862 +0.17(+1.90%)
Nov 21, 2017 9.107 9.175 8.937 8.937 354,413 -0.17(-1.87%)
Nov 20, 2017 9.345 9.379 9.073 9.107 145,760 -0.22(-2.37%)
Nov 17, 2017 9.073 9.345 9.005 9.328 210,464 +0.22(+2.43%)
Nov 16, 2017 9.447 9.474 9.107 9.107 372,375 -0.37(-3.94%)
Nov 15, 2017 9.141 9.719 9.141 9.481 377,994 +0.31(+3.33%)
Nov 14, 2017 9.617 9.674 8.971 9.175 606,994 -0.48(-4.93%)
Nov 13, 2017 9.685 9.786 9.447 9.651 335,893 -0.17(-1.73%)
Nov 10, 2017 10.02 10.19 9.719 9.820 437,167 -0.03(-0.34%)
Nov 09, 2017 10.06 10.26 9.617 9.854 824,342 -0.41(-3.97%)
Nov 08, 2017 10.47 10.50 10.17 10.26 328,057 -0.24(-2.27%)
Nov 07, 2017 10.50 10.64 10.47 10.50 181,988 -0.14(-1.28%)
Nov 06, 2017 10.47 10.67 10.40 10.64 166,685 +0.14(+1.29%)
Nov 03, 2017 10.53 10.63 10.34 10.50 184,385 +0.03(+0.32%)
Nov 02, 2017 10.47 10.66 10.40 10.47 226,162 -0.10(-0.94%)
Nov 01, 2017 10.47 10.73 10.47 10.57 162,435 +0.07(+0.63%)
Oct 31, 2017 10.63 10.63 10.47 10.50 97,209 -0.03(-0.31%)
Oct 30, 2017 10.47 10.76 10.47 10.53 135,185 +0.07(+0.63%)
Oct 27, 2017 10.53 10.89 10.40 10.47 246,101 -0.13(-1.24%)
Oct 26, 2017 10.53 10.96 10.50 10.60 264,084 -0.23(-2.13%)
Oct 25, 2017 10.86 11.03 10.80 10.83 180,765 -0.03(-0.30%)
Oct 24, 2017 10.89 10.96 10.83 10.86 101,169 +0.10(+0.92%)
Oct 23, 2017 10.80 10.89 10.70 10.76 219,744 -0.13(-1.21%)
Oct 20, 2017 10.76 11.03 10.76 10.89 76,808 +0.16(+1.53%)
Oct 19, 2017 10.60 10.89 10.60 10.73 81,110 +0.07(+0.62%)
Oct 18, 2017 10.99 11.00 10.50 10.66 190,320 -0.33(-2.99%)
Oct 17, 2017 10.99 11.06 10.96 10.99 78,680 -0.07(-0.59%)
Oct 16, 2017 11.09 11.16 11.03 11.06 70,612 -0.03(-0.30%)
Oct 13, 2017 11.36 11.39 11.03 11.09 106,859 -0.23(-2.03%)
Oct 12, 2017 11.22 11.39 11.22 11.32 65,967 +0.07(+0.58%)
Oct 11, 2017 11.19 11.32 11.07 11.26 167,621 +0.16(+1.48%)
Oct 10, 2017 11.13 11.16 11.06 11.09 86,580 +0.03(+0.30%)
Oct 09, 2017 11.09 11.16 10.95 11.06 142,844 +0.00(+0.00%)
Oct 06, 2017 11.09 11.09 10.99 11.06 69,552 -0.07(-0.59%)
Oct 05, 2017 10.96 11.19 10.86 11.13 127,846 +0.10(+0.90%)
Oct 04, 2017 10.96 11.06 10.93 11.03 121,146 +0.07(+0.60%)
Oct 03, 2017 11.03 11.06 10.90 10.96 115,443 -0.07(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.