Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

16.45 -0.42 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 6.254 6.399 6.254 6.399 1,019 -0.04(-0.68%)
Dec 28, 2006 6.443 6.443 6.443 6.443 874 +0.04(+0.69%)
Dec 27, 2006 6.403 6.403 6.383 6.399 1,635 -0.07(-1.11%)
Dec 26, 2006 6.471 6.471 6.471 6.471 1,223 -0.02(-0.36%)
Dec 22, 2006 6.494 6.494 6.494 6.494 817 -0.11(-1.67%)
Dec 21, 2006 6.604 6.604 6.604 6.604 0 +0.00(+0.00%)
Dec 20, 2006 6.645 6.810 6.520 6.604 10,547 -0.21(-3.07%)
Dec 19, 2006 6.718 6.813 6.718 6.813 689 +0.15(+2.32%)
Dec 18, 2006 6.659 6.659 6.659 6.659 2,725 +0.01(+0.16%)
Dec 15, 2006 6.648 6.648 6.648 6.648 0 +0.00(+0.00%)
Dec 14, 2006 6.648 6.648 6.648 6.648 9,247 +0.05(+0.78%)
Dec 13, 2006 6.542 6.597 6.534 6.597 7,358 +0.06(+0.90%)
Dec 12, 2006 6.597 6.597 6.538 6.538 1,362 -0.01(-0.11%)
Dec 11, 2006 6.630 6.630 6.300 6.546 28,260 -0.05(-0.78%)
Dec 08, 2006 6.597 6.597 6.586 6.597 11,447 +0.03(+0.50%)
Dec 07, 2006 6.604 6.678 6.564 6.564 10,010 -0.13(-1.91%)
Dec 06, 2006 6.691 6.691 6.691 6.691 0 +0.00(+0.00%)
Dec 05, 2006 6.691 6.691 6.691 6.691 0 +0.00(+0.00%)
Dec 04, 2006 6.773 6.773 6.691 6.691 3,379 +0.03(+0.48%)
Dec 01, 2006 6.659 6.659 6.659 6.659 0 +0.00(+0.00%)
Nov 30, 2006 6.659 6.659 6.659 6.659 0 +0.00(+0.00%)
Nov 29, 2006 6.659 6.659 6.659 6.659 1,635 +0.13(+2.02%)
Nov 28, 2006 6.659 6.659 6.527 6.527 1,744 -0.13(-1.98%)
Nov 27, 2006 6.659 6.659 6.659 6.659 1,907 +0.00(+0.00%)
Nov 24, 2006 6.659 6.659 6.659 6.659 272 +0.06(+0.89%)
Nov 22, 2006 6.656 6.656 6.601 6.601 599 -0.04(-0.61%)
Nov 21, 2006 6.659 6.659 6.641 6.641 2,436 -0.06(-0.82%)
Nov 20, 2006 6.568 6.696 6.568 6.696 1,253 -0.08(-1.14%)
Nov 17, 2006 6.769 6.773 6.769 6.773 545 +0.17(+2.56%)
Nov 16, 2006 6.524 6.604 6.524 6.604 10,790 -0.03(-0.44%)
Nov 15, 2006 6.630 6.850 6.630 6.634 3,284 -0.15(-2.27%)
Nov 14, 2006 6.692 6.788 6.692 6.788 681 +0.00(+0.00%)
Nov 13, 2006 6.883 6.883 6.788 6.788 4,224 -0.07(-1.07%)
Nov 10, 2006 6.861 6.861 6.861 6.861 545 +0.07(+1.08%)
Nov 09, 2006 6.758 6.843 6.758 6.788 2,998 +0.03(+0.42%)
Nov 08, 2006 6.773 6.773 6.759 6.759 2,725 +0.06(+0.94%)
Nov 07, 2006 6.696 6.696 6.696 6.696 272 +0.08(+1.28%)
Nov 06, 2006 6.612 6.612 6.612 6.612 0 +0.00(+0.00%)
Nov 03, 2006 6.612 6.612 6.612 6.612 272 -0.18(-2.59%)
Nov 02, 2006 6.788 6.788 6.788 6.788 0 +0.00(+0.00%)
Nov 01, 2006 6.788 6.788 6.612 6.788 1,226 -0.15(-2.12%)
Oct 31, 2006 6.935 6.935 6.935 6.935 1,106 +0.00(+0.00%)
Oct 30, 2006 6.953 7.188 6.935 6.935 1,907 -0.22(-3.08%)
Oct 27, 2006 7.155 7.155 7.155 7.155 3,134 +0.02(+0.26%)
Oct 26, 2006 7.063 7.155 7.041 7.136 2,998 +0.07(+1.04%)
Oct 25, 2006 6.795 7.063 6.788 7.063 5,450 +0.29(+4.22%)
Oct 24, 2006 6.700 6.788 6.700 6.777 2,788 +0.14(+2.16%)
Oct 23, 2006 6.733 6.733 6.531 6.634 3,554 +0.11(+1.70%)
Oct 20, 2006 6.523 6.523 6.523 6.523 0 +0.00(+0.00%)
Oct 19, 2006 6.523 6.523 6.523 6.523 0 +0.00(+0.00%)
Oct 18, 2006 6.656 6.656 6.494 6.523 3,826 -0.10(-1.51%)
Oct 17, 2006 6.425 6.623 6.425 6.623 10,185 +0.11(+1.63%)
Oct 16, 2006 6.516 6.516 6.516 6.516 1,771 +0.00(+0.00%)
Oct 13, 2006 6.516 6.516 6.516 6.516 0 +0.00(+0.00%)
Oct 12, 2006 6.516 6.516 6.516 6.516 0 +0.00(+0.00%)
Oct 11, 2006 6.516 6.516 6.516 6.516 0 +0.00(+0.00%)
Oct 10, 2006 6.197 6.516 6.087 6.516 2,308 +0.15(+2.42%)
Oct 09, 2006 6.439 6.524 6.149 6.362 13,526 -0.09(-1.42%)
Oct 06, 2006 6.513 6.788 6.421 6.454 16,412 -0.15(-2.28%)
Oct 05, 2006 6.586 6.604 6.465 6.604 21,877 +0.00(+0.00%)
Oct 04, 2006 6.483 6.604 6.483 6.604 3,006 -0.08(-1.26%)
Oct 03, 2006 6.538 6.692 6.537 6.689 2,283 -0.08(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.