Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tantech Holdings (NQ: TANH )

0.7512 -0.0388 (-4.91%)
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1254 1262 1262 1262 51 -21.60(-1.68%)
Dec 30, 2015 1320 1320 1270 1284 244 +2.40(+0.19%)
Dec 29, 2015 1284 1320 1253 1282 158 +4.80(+0.38%)
Dec 28, 2015 1253 1313 1235 1277 373 +45.60(+3.70%)
Dec 24, 2015 1195 1231 1231 1231 85 +38.40(+3.22%)
Dec 23, 2015 1205 1258 1181 1193 185 -60.00(-4.79%)
Dec 22, 2015 1198 1265 1166 1253 129 +60.00(+5.03%)
Dec 21, 2015 1142 1238 1133 1193 137 +67.20(+5.97%)
Dec 18, 2015 1262 1262 1126 1126 409 -139.20(-11.01%)
Dec 17, 2015 1272 1284 1253 1265 254 -2.40(-0.19%)
Dec 16, 2015 1260 1296 1258 1267 204 +14.40(+1.15%)
Dec 15, 2015 1207 1279 1205 1253 289 +76.80(+6.53%)
Dec 14, 2015 1140 1176 1140 1176 159 +36.00(+3.16%)
Dec 11, 2015 1128 1176 1128 1140 133 +4.80(+0.42%)
Dec 10, 2015 1128 1198 1128 1135 227 +9.60(+0.85%)
Dec 09, 2015 1120 1157 1116 1126 68 +9.60(+0.86%)
Dec 08, 2015 1128 1153 1116 1116 221 -12.00(-1.06%)
Dec 07, 2015 1130 1224 1126 1128 215 -19.20(-1.67%)
Dec 04, 2015 1176 1198 1114 1147 156 -21.60(-1.85%)
Dec 03, 2015 1282 1332 1169 1169 724 -110.40(-8.63%)
Dec 02, 2015 1358 1363 1258 1279 1,133 -4.80(-0.37%)
Dec 01, 2015 1207 1337 1207 1284 308 +74.40(+6.15%)
Nov 30, 2015 1222 1248 1188 1210 224 +4.80(+0.40%)
Nov 27, 2015 1181 1236 1177 1205 149 +40.80(+3.51%)
Nov 25, 2015 1296 1164 1164 1164 477 -120.00(-9.35%)
Nov 24, 2015 1332 1334 1265 1284 424 -43.20(-3.25%)
Nov 23, 2015 1291 1409 1291 1327 440 +28.80(+2.22%)
Nov 20, 2015 1334 1426 1298 1298 776 -21.60(-1.64%)
Nov 19, 2015 1277 1402 1277 1320 701 +57.60(+4.56%)
Nov 18, 2015 1246 1307 1163 1262 435 +136.80(+12.15%)
Nov 17, 2015 1133 1294 1064 1126 323 -2.40(-0.21%)
Nov 16, 2015 1034 1169 1032 1128 298 +86.40(+8.29%)
Nov 13, 2015 1068 1121 998.40 1042 130 -12.00(-1.14%)
Nov 12, 2015 1140 1186 1037 1054 355 -86.40(-7.58%)
Nov 11, 2015 1207 1234 1130 1140 326 -67.20(-5.57%)
Nov 10, 2015 1118 1224 1114 1207 558 +78.00(+6.91%)
Nov 09, 2015 1058 1200 1020 1129 725 +75.60(+7.18%)
Nov 06, 2015 1152 1197 1044 1054 649 -134.40(-11.31%)
Nov 05, 2015 1253 1560 1159 1188 3,344 +12.00(+1.02%)
Nov 04, 2015 888.00 1200 888.00 1176 2,479 +280.80(+31.37%)
Nov 03, 2015 840.00 962.40 796.90 895.20 753 +62.40(+7.49%)
Nov 02, 2015 744.00 890.40 744.00 832.80 569 +84.00(+11.22%)
Oct 30, 2015 840.00 844.80 722.40 748.80 462 -96.00(-11.36%)
Oct 29, 2015 876.00 926.40 842.40 844.80 498 -40.80(-4.61%)
Oct 28, 2015 904.80 938.40 864.00 885.60 545 -12.00(-1.34%)
Oct 27, 2015 890.40 927.60 840.00 897.60 421 +4.80(+0.54%)
Oct 26, 2015 936.00 936.00 888.00 892.80 330 -57.60(-6.06%)
Oct 23, 2015 933.60 972.00 887.04 950.40 671 +33.60(+3.66%)
Oct 22, 2015 984.00 996.00 912.00 916.80 560 -52.80(-5.45%)
Oct 21, 2015 1034 1044 957.60 969.60 506 -60.00(-5.83%)
Oct 20, 2015 1106 1118 907.20 1030 814 -76.80(-6.94%)
Oct 19, 2015 1090 1222 1080 1106 1,596 +14.40(+1.32%)
Oct 16, 2015 2033 2063 988.80 1092 4,204 -916.80(-45.64%)
Oct 15, 2015 2196 2311 1980 2009 1,576 -218.40(-9.81%)
Oct 14, 2015 2287 2333 2078 2227 2,695 -132.00(-5.60%)
Oct 13, 2015 1774 2431 1735 2359 6,612 +592.80(+33.56%)
Oct 12, 2015 1639 1812 1622 1766 1,221 +144.00(+8.88%)
Oct 09, 2015 1620 1709 1620 1622 1,043 +4.80(+0.30%)
Oct 08, 2015 1817 1903 1560 1618 2,605 -165.60(-9.29%)
Oct 07, 2015 1764 1865 1560 1783 2,570 +2.40(+0.13%)
Oct 06, 2015 2314 2340 1651 1781 1,003 -518.40(-22.55%)
Oct 05, 2015 2522 2698 2234 2299 690 -192.00(-7.71%)
Oct 02, 2015 2962 2981 2438 2491 766 -540.00(-17.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.