Indicators

Ishares Global Green Bond ETF (NQ: BGRN )

46.68 +0.19 (+0.41%)

Official Closing Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		44.04	44.04	44.04	177	+0.00(+0.00%)
Dec 28, 2018		44.04	44.04	44.04	1	+0.00(+0.00%)
Dec 27, 2018		44.04	44.04	44.04	46	+0.00(+0.00%)
Dec 26, 2018		44.04	44.04	44.04	23	+0.00(+0.00%)
Dec 21, 2018		44.04	44.04	44.04	0	-0.04(-0.09%)
Dec 20, 2018		44.08	44.08	44.08	40	+0.00(+0.00%)
Dec 19, 2018	44.08	44.08	44.08	44.08	30,091	+0.15(+0.34%)
Dec 18, 2018		43.93	43.93	43.93	11	+0.09(+0.21%)
Dec 17, 2018		43.84	43.84	43.84	9	+0.00(+0.00%)
Dec 12, 2018		43.84	43.84	43.84	0	+0.00(+0.00%)
Dec 11, 2018		43.84	43.84	43.84	16	+0.00(+0.00%)
Dec 10, 2018		43.84	43.84	43.84	0	+0.00(+0.00%)
Dec 07, 2018	43.84	43.84	43.84	43.84	115	-0.01(-0.02%)
Dec 06, 2018		43.85	43.85	43.85	11	+0.00(+0.00%)
Dec 04, 2018	43.84	43.85	43.84	43.85	230	+0.23(+0.53%)
Nov 30, 2018		43.62	43.62	43.62	0	+0.14(+0.31%)
Nov 29, 2018		43.48	43.48	43.48	11	+0.00(+0.00%)
Nov 28, 2018	43.49	43.51	43.48	43.48	1,280	-0.07(-0.15%)
Nov 27, 2018	43.55	43.55	43.55	43.55	461	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.