Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renew Energy Global Plc Cl A (NQ: RNW )

5.990 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 7.650 7.720 7.540 7.660 1,012,047 +0.01(+0.13%)
Dec 28, 2023 7.620 7.670 7.565 7.650 977,516 -0.01(-0.13%)
Dec 27, 2023 7.680 7.690 7.580 7.660 842,412 +0.05(+0.66%)
Dec 26, 2023 7.490 7.629 7.410 7.610 250,208 +0.12(+1.60%)
Dec 22, 2023 7.540 7.635 7.460 7.490 834,306 +0.02(+0.27%)
Dec 21, 2023 7.340 7.480 7.285 7.470 608,355 +0.13(+1.77%)
Dec 20, 2023 7.500 7.620 7.340 7.340 674,535 -0.12(-1.61%)
Dec 19, 2023 7.250 7.470 7.250 7.460 620,307 +0.25(+3.47%)
Dec 18, 2023 7.200 7.340 7.150 7.210 548,158 +0.05(+0.70%)
Dec 15, 2023 7.250 7.280 7.035 7.160 1,288,496 -0.07(-0.97%)
Dec 14, 2023 7.100 7.270 7.100 7.230 648,656 +0.21(+2.99%)
Dec 13, 2023 6.800 7.040 6.630 7.020 858,265 +0.22(+3.24%)
Dec 12, 2023 6.870 6.870 6.665 6.800 432,291 -0.05(-0.73%)
Dec 11, 2023 6.820 6.890 6.730 6.850 310,399 -0.06(-0.87%)
Dec 08, 2023 6.910 6.930 6.740 6.910 332,638 +0.04(+0.58%)
Dec 07, 2023 6.800 6.990 6.720 6.870 808,803 +0.10(+1.48%)
Dec 06, 2023 6.740 6.855 6.620 6.770 474,349 +0.04(+0.59%)
Dec 05, 2023 6.650 6.840 6.600 6.730 696,434 +0.09(+1.36%)
Dec 04, 2023 6.510 6.710 6.430 6.640 480,597 +0.06(+0.91%)
Dec 01, 2023 6.410 6.580 6.285 6.580 400,555 +0.14(+2.17%)
Nov 30, 2023 6.380 6.480 6.320 6.440 637,325 +0.06(+0.94%)
Nov 29, 2023 6.210 6.450 6.150 6.380 623,367 +0.16(+2.57%)
Nov 28, 2023 5.910 6.240 5.830 6.220 716,976 +0.36(+6.14%)
Nov 27, 2023 6.150 6.150 5.840 5.860 412,783 -0.26(-4.25%)
Nov 24, 2023 6.200 6.220 6.080 6.120 237,432 -0.11(-1.77%)
Nov 22, 2023 6.320 6.440 6.135 6.230 475,497 -0.09(-1.42%)
Nov 21, 2023 6.500 6.770 6.295 6.320 585,825 -0.12(-1.86%)
Nov 20, 2023 6.470 6.900 6.101 6.440 1,437,162 +0.51(+8.60%)
Nov 17, 2023 5.930 5.970 5.745 5.930 469,223 +0.03(+0.51%)
Nov 16, 2023 6.000 6.045 5.860 5.900 335,213 -0.08(-1.34%)
Nov 15, 2023 6.000 6.170 5.930 5.980 692,973 -0.02(-0.33%)
Nov 14, 2023 5.950 6.100 5.880 6.000 1,059,897 +0.24(+4.17%)
Nov 13, 2023 5.670 5.875 5.670 5.760 366,551 +0.02(+0.35%)
Nov 10, 2023 5.840 5.910 5.725 5.740 453,945 -0.11(-1.88%)
Nov 09, 2023 5.920 6.030 5.840 5.850 403,284 -0.13(-2.17%)
Nov 08, 2023 5.990 6.065 5.915 5.980 763,555 +0.04(+0.67%)
Nov 07, 2023 5.890 5.970 5.790 5.940 570,733 +0.07(+1.19%)
Nov 06, 2023 6.000 6.080 5.870 5.870 422,954 -0.12(-2.00%)
Nov 03, 2023 6.240 6.270 5.970 5.990 849,892 -0.10(-1.64%)
Nov 02, 2023 5.710 6.150 5.690 6.090 1,205,708 +0.47(+8.36%)
Nov 01, 2023 5.400 5.630 5.385 5.620 557,225 +0.22(+4.07%)
Oct 31, 2023 5.430 5.501 5.280 5.400 834,875 -0.02(-0.37%)
Oct 30, 2023 5.480 5.570 5.410 5.420 455,996 -0.04(-0.73%)
Oct 27, 2023 5.660 5.720 5.425 5.460 971,243 -0.19(-3.36%)
Oct 26, 2023 5.570 5.710 5.550 5.650 667,450 +0.09(+1.62%)
Oct 25, 2023 5.560 5.610 5.455 5.560 423,027 -0.04(-0.71%)
Oct 24, 2023 5.520 5.660 5.440 5.600 577,417 +0.11(+2.00%)
Oct 23, 2023 5.390 5.585 5.370 5.490 268,359 -0.01(-0.18%)
Oct 20, 2023 5.540 5.640 5.460 5.500 996,823 -0.06(-1.08%)
Oct 19, 2023 5.410 5.620 5.370 5.560 463,539 +0.17(+3.15%)
Oct 18, 2023 5.540 5.540 5.235 5.390 761,282 -0.11(-2.00%)
Oct 17, 2023 5.520 5.565 5.410 5.500 903,102 -0.08(-1.43%)
Oct 16, 2023 5.470 5.615 5.410 5.580 596,932 +0.13(+2.39%)
Oct 13, 2023 5.500 5.580 5.410 5.450 456,695 -0.01(-0.18%)
Oct 12, 2023 5.570 5.640 5.340 5.460 492,931 -0.12(-2.15%)
Oct 11, 2023 5.860 5.900 5.470 5.580 1,638,553 -0.24(-4.12%)
Oct 10, 2023 5.240 5.820 5.240 5.820 828,873 +0.61(+11.71%)
Oct 09, 2023 5.240 5.390 5.160 5.210 431,839 -0.05(-0.95%)
Oct 06, 2023 4.800 5.280 4.780 5.260 839,692 +0.44(+9.13%)
Oct 05, 2023 4.990 5.100 4.800 4.820 845,308 -0.11(-2.23%)
Oct 04, 2023 4.910 5.095 4.910 4.930 831,333 +0.01(+0.20%)
Oct 03, 2023 5.000 5.070 4.860 4.920 630,700 -0.14(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.