Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Therap (NQ: ONCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 46.40 45.31 45.31 45.31 185,500 -1.18(-2.54%)
Dec 30, 2015 45.79 47.11 45.79 46.49 231,350 +0.53(+1.15%)
Dec 29, 2015 44.05 46.06 44.03 45.96 224,828 +1.85(+4.19%)
Dec 28, 2015 43.54 44.94 42.50 44.11 225,010 +0.13(+0.30%)
Dec 24, 2015 43.62 43.98 43.98 43.98 83,400 -0.09(-0.20%)
Dec 23, 2015 44.39 45.50 43.96 44.07 204,589 -0.57(-1.28%)
Dec 22, 2015 44.80 45.78 43.58 44.64 207,139 -0.05(-0.11%)
Dec 21, 2015 44.80 45.99 42.52 44.69 369,017 +0.56(+1.27%)
Dec 18, 2015 44.32 46.17 44.05 44.13 1,140,585 -1.39(-3.05%)
Dec 17, 2015 45.98 46.44 44.78 45.52 506,235 -0.09(-0.20%)
Dec 16, 2015 46.34 46.85 45.23 45.61 1,997,762 -2.94(-6.06%)
Dec 15, 2015 49.97 50.39 47.15 48.55 766,190 -2.00(-3.96%)
Dec 14, 2015 50.72 53.93 50.03 50.55 309,916 +0.03(+0.06%)
Dec 11, 2015 50.80 51.84 49.07 50.52 225,329 -0.47(-0.92%)
Dec 10, 2015 46.80 51.20 46.30 50.99 217,047 +4.22(+9.02%)
Dec 09, 2015 50.44 52.71 46.00 46.77 271,314 -3.54(-7.04%)
Dec 08, 2015 48.00 50.33 47.53 50.31 119,802 +1.98(+4.10%)
Dec 07, 2015 54.07 55.25 48.08 48.33 355,148 -5.49(-10.20%)
Dec 04, 2015 53.72 56.41 52.26 53.82 158,428 +0.06(+0.11%)
Dec 03, 2015 55.85 57.66 52.60 53.76 276,544 -1.63(-2.94%)
Dec 02, 2015 56.28 57.49 55.20 55.39 143,215 -1.06(-1.88%)
Dec 01, 2015 57.48 57.78 54.50 56.45 270,206 -1.34(-2.32%)
Nov 30, 2015 59.56 59.88 56.25 57.79 335,731 -1.43(-2.41%)
Nov 27, 2015 58.64 60.11 58.51 59.22 85,622 -0.78(-1.30%)
Nov 25, 2015 58.12 60.00 60.00 60.00 194,600 +2.13(+3.68%)
Nov 24, 2015 58.90 59.33 57.04 57.87 234,786 -0.58(-0.99%)
Nov 23, 2015 55.00 59.55 54.54 58.45 319,369 +3.44(+6.25%)
Nov 20, 2015 53.93 55.04 53.60 55.01 155,198 +1.00(+1.85%)
Nov 19, 2015 55.34 56.39 53.92 54.01 211,801 -1.73(-3.10%)
Nov 18, 2015 52.00 55.97 51.20 55.74 297,186 +3.84(+7.40%)
Nov 17, 2015 51.64 53.49 50.20 51.90 216,487 -0.10(-0.19%)
Nov 16, 2015 56.00 56.07 51.71 52.00 460,987 -3.94(-7.04%)
Nov 13, 2015 55.23 58.14 55.11 55.94 179,811 -0.19(-0.34%)
Nov 12, 2015 59.95 60.02 55.86 56.13 314,859 -4.13(-6.85%)
Nov 11, 2015 60.00 60.26 58.00 60.26 360,273 +0.55(+0.92%)
Nov 10, 2015 59.32 60.49 58.00 59.71 214,651 -0.27(-0.45%)
Nov 09, 2015 56.07 60.51 55.07 59.98 501,232 +3.91(+6.97%)
Nov 06, 2015 57.57 57.90 55.00 56.07 290,609 -1.75(-3.03%)
Nov 05, 2015 59.43 59.68 56.30 57.82 395,964 -2.21(-3.68%)
Nov 04, 2015 56.35 60.20 56.02 60.03 389,958 +2.77(+4.84%)
Nov 03, 2015 57.78 58.99 56.18 57.26 288,338 -0.82(-1.41%)
Nov 02, 2015 54.14 58.02 53.26 58.08 267,970 +4.18(+7.76%)
Oct 30, 2015 54.86 55.47 53.35 53.90 245,533 -1.21(-2.20%)
Oct 29, 2015 57.75 58.29 54.27 55.11 267,835 -2.44(-4.24%)
Oct 28, 2015 57.34 57.99 55.68 57.55 289,241 +0.24(+0.42%)
Oct 27, 2015 59.25 60.06 56.02 57.31 321,073 -2.59(-4.32%)
Oct 26, 2015 61.50 61.91 59.15 59.90 197,868 -1.91(-3.09%)
Oct 23, 2015 59.47 61.81 58.00 61.81 351,612 +2.85(+4.83%)
Oct 22, 2015 56.70 59.20 55.55 58.96 327,864 +3.02(+5.40%)
Oct 21, 2015 54.77 56.77 52.83 55.94 356,754 +1.59(+2.93%)
Oct 20, 2015 54.40 54.96 52.16 54.35 312,592 +0.76(+1.42%)
Oct 19, 2015 52.09 54.44 50.50 53.59 369,239 +0.78(+1.48%)
Oct 16, 2015 52.16 53.50 51.73 52.81 301,015 +0.31(+0.59%)
Oct 15, 2015 50.74 53.00 49.59 52.50 505,421 +1.60(+3.14%)
Oct 14, 2015 47.81 50.90 47.38 50.90 578,198 +2.86(+5.95%)
Oct 13, 2015 47.00 48.95 46.84 48.04 676,619 +0.79(+1.67%)
Oct 12, 2015 51.00 51.00 46.90 47.25 746,502 -2.05(-4.16%)
Oct 09, 2015 47.48 49.43 46.11 49.30 570,380 +1.86(+3.92%)
Oct 08, 2015 44.86 47.49 44.00 47.44 1,471,184 +2.63(+5.87%)
Oct 07, 2015 50.40 50.40 44.00 44.81 1,559,230 -5.59(-11.09%)
Oct 06, 2015 52.15 52.35 47.06 50.40 992,490 -2.62(-4.94%)
Oct 05, 2015 62.41 66.00 52.28 53.02 4,850,384 +9.09(+20.69%)
Oct 02, 2015 41.54 46.00 40.03 43.93 229,000 +1.57(+3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.