Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Therap (NQ: ONCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 51.42 51.42 51.42 0 -0.68(-1.31%)
Dec 28, 2017 52.72 53.17 50.80 52.10 897,590 -0.62(-1.18%)
Dec 27, 2017 53.52 54.44 52.28 52.72 604,764 -0.40(-0.75%)
Dec 26, 2017 52.87 54.59 52.17 53.12 792,212 +0.37(+0.70%)
Dec 22, 2017 50.71 53.13 49.66 52.75 1,217,105 +2.55(+5.08%)
Dec 21, 2017 48.00 50.76 47.80 50.20 1,038,565 +2.32(+4.85%)
Dec 20, 2017 50.19 50.74 47.80 47.88 2,075,054 -1.06(-2.17%)
Dec 19, 2017 49.00 52.39 47.52 48.94 2,931,415 -0.11(-0.22%)
Dec 18, 2017 47.02 49.46 46.92 49.05 1,323,642 +2.68(+5.78%)
Dec 15, 2017 45.39 46.38 45.08 46.37 1,289,066 +1.16(+2.57%)
Dec 14, 2017 45.51 47.00 44.80 45.21 1,523,917 -0.70(-1.52%)
Dec 13, 2017 44.50 46.90 44.40 45.91 1,895,314 +1.15(+2.58%)
Dec 12, 2017 46.61 46.98 44.44 44.76 4,201,418 -2.96(-6.21%)
Dec 11, 2017 46.99 49.75 41.06 47.72 14,758,425 -25.66(-34.97%)
Dec 08, 2017 71.15 74.18 70.79 73.38 669,607 +2.82(+4.00%)
Dec 07, 2017 71.16 72.21 68.00 70.56 521,013 +0.85(+1.22%)
Dec 06, 2017 70.68 70.68 68.00 69.71 455,452 -1.26(-1.78%)
Dec 05, 2017 68.67 72.28 68.08 70.97 658,062 +2.33(+3.39%)
Dec 04, 2017 71.26 68.50 68.64 417,814 -1.44(-2.05%)
Dec 01, 2017 72.59 72.90 69.60 70.08 666,519 -3.15(-4.30%)
Nov 30, 2017 73.73 74.82 72.78 73.23 371,420 -0.04(-0.05%)
Nov 29, 2017 72.93 74.44 72.28 73.27 252,733 +0.34(+0.47%)
Nov 28, 2017 72.27 73.20 70.48 72.93 228,001 +1.14(+1.59%)
Nov 27, 2017 74.43 74.60 71.69 71.79 373,758 -2.32(-3.13%)
Nov 24, 2017 74.46 75.59 73.89 74.11 177,872 +0.08(+0.11%)
Nov 22, 2017 73.45 75.25 72.22 74.03 261,596 +1.27(+1.75%)
Nov 21, 2017 73.47 74.05 72.19 72.76 283,574 +0.04(+0.06%)
Nov 20, 2017 73.73 74.28 71.27 72.72 285,146 -1.21(-1.64%)
Nov 17, 2017 72.67 74.18 71.88 73.93 340,947 +0.85(+1.16%)
Nov 16, 2017 70.00 73.50 69.54 73.08 495,412 +3.72(+5.36%)
Nov 15, 2017 67.80 69.95 66.86 69.36 413,106 +1.11(+1.63%)
Nov 14, 2017 72.00 72.35 66.13 68.25 961,949 -4.40(-6.06%)
Nov 13, 2017 71.81 72.86 71.24 72.65 551,326 +0.40(+0.55%)
Nov 10, 2017 71.76 72.55 71.08 72.25 372,894 +0.49(+0.68%)
Nov 09, 2017 72.80 72.87 69.13 71.76 694,157 -2.17(-2.94%)
Nov 08, 2017 78.99 79.51 72.66 73.93 940,303 -5.86(-7.34%)
Nov 07, 2017 80.50 83.78 78.50 79.79 396,538 -2.04(-2.49%)
Nov 06, 2017 83.08 83.87 81.06 81.83 338,267 -0.23(-0.28%)
Nov 03, 2017 80.00 82.57 80.00 82.06 311,220 +1.98(+2.47%)
Nov 02, 2017 78.56 81.11 78.50 80.08 368,344 +1.52(+1.93%)
Nov 01, 2017 81.82 83.35 78.01 78.56 513,285 -2.34(-2.89%)
Oct 31, 2017 83.18 84.14 80.63 80.90 439,780 -2.71(-3.24%)
Oct 30, 2017 84.22 86.51 82.77 83.61 301,871 -1.36(-1.60%)
Oct 27, 2017 80.95 85.96 80.52 84.97 460,780 +3.98(+4.91%)
Oct 26, 2017 83.98 85.58 80.52 80.99 554,808 -3.35(-3.97%)
Oct 25, 2017 85.40 85.88 83.39 84.34 364,424 -1.15(-1.35%)
Oct 24, 2017 83.84 87.45 83.82 85.49 728,429 +1.80(+2.15%)
Oct 23, 2017 81.00 84.79 80.78 83.69 489,269 +1.82(+2.22%)
Oct 20, 2017 80.26 82.11 78.64 81.87 483,213 +1.08(+1.34%)
Oct 19, 2017 81.84 82.11 80.11 80.79 482,785 -1.21(-1.48%)
Oct 18, 2017 83.30 83.88 80.84 82.00 430,867 -0.97(-1.17%)
Oct 17, 2017 85.48 85.87 82.25 82.97 546,084 -2.56(-2.99%)
Oct 16, 2017 84.24 86.83 83.91 85.53 543,621 +1.30(+1.54%)
Oct 13, 2017 91.75 91.75 83.22 84.23 1,935,993 -1.97(-2.29%)
Oct 11, 2017 86.20 86.20 86.20 256,176 -0.54(-0.62%)
Oct 10, 2017 87.26 88.13 83.25 86.74 611,676 +1.07(+1.25%)
Oct 09, 2017 87.20 87.20 84.07 85.67 703,914 -1.77(-2.02%)
Oct 06, 2017 86.75 89.90 86.75 87.44 414,060 -0.04(-0.05%)
Oct 05, 2017 87.12 88.21 86.09 87.48 253,517 -0.04(-0.05%)
Oct 04, 2017 87.52 88.64 86.02 87.52 250,314 -0.66(-0.75%)
Oct 03, 2017 90.13 90.89 87.35 88.18 307,247 -1.19(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.