Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neuralstem Inc (NQ: CUR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.3300 0.3500 0.2800 0.3100 200,900 -0.01(-3.13%)
Dec 28, 2018 0.3300 0.3600 0.3200 0.3200 139,300 -0.01(-4.11%)
Dec 27, 2018 0.3410 0.3970 0.3337 0.3337 184,646 -0.01(-2.14%)
Dec 26, 2018 0.4200 0.4200 0.3100 0.3410 172,857 -0.04(-11.43%)
Dec 24, 2018 0.4200 0.4200 0.3500 0.3850 123,700 -0.01(-1.28%)
Dec 21, 2018 0.4200 0.4500 0.3900 0.3900 113,200 -0.03(-7.14%)
Dec 20, 2018 0.4320 0.4660 0.4000 0.4200 140,394 -0.03(-6.67%)
Dec 19, 2018 0.4300 0.4700 0.4300 0.4500 71,931 +0.02(+4.65%)
Dec 18, 2018 0.4220 0.4600 0.4205 0.4300 217,507 +0.01(+1.27%)
Dec 17, 2018 0.4210 0.4300 0.4180 0.4246 79,164 -0.01(-2.39%)
Dec 14, 2018 0.4470 0.4470 0.4260 0.4350 61,500 +0.00(+0.44%)
Dec 13, 2018 0.4398 0.4500 0.4300 0.4331 80,388 +0.01(+1.91%)
Dec 12, 2018 0.4260 0.4528 0.4008 0.4250 113,768 +0.00(+0.00%)
Dec 11, 2018 0.4001 0.4400 0.4001 0.4250 83,354 -0.01(-1.16%)
Dec 10, 2018 0.4400 0.4400 0.3900 0.4300 178,407 -0.01(-2.27%)
Dec 07, 2018 0.4700 0.4700 0.4300 0.4400 131,300 -0.02(-4.56%)
Dec 06, 2018 0.4700 0.4899 0.4610 0.4610 105,602 -0.01(-1.28%)
Dec 04, 2018 0.4800 0.5090 0.4650 0.4670 129,900 -0.02(-4.89%)
Dec 03, 2018 0.5000 0.5281 0.4901 0.4910 172,286 -0.01(-1.80%)
Nov 30, 2018 0.5000 0.5500 0.5000 0.5000 100,700 -0.02(-3.85%)
Nov 29, 2018 0.5000 0.5200 0.4900 0.5200 109,981 +0.02(+4.00%)
Nov 28, 2018 0.5300 0.5400 0.5000 0.5000 115,481 -0.03(-5.66%)
Nov 27, 2018 0.5300 0.5300 0.5000 0.5300 36,763 +0.02(+4.06%)
Nov 26, 2018 0.5030 0.5200 0.5000 0.5093 96,009 +0.00(+0.85%)
Nov 23, 2018 0.5100 0.5100 0.5000 0.5050 22,800 -0.01(-0.98%)
Nov 21, 2018 0.5100 0.5100 0.5100 0 +0.03(+5.68%)
Nov 20, 2018 0.5080 0.5100 0.4812 0.4826 53,980 -0.02(-3.48%)
Nov 19, 2018 0.5100 0.5100 0.5000 0.5000 48,359 -0.02(-3.85%)
Nov 16, 2018 0.5600 0.5600 0.5000 0.5200 79,500 -0.02(-3.70%)
Nov 15, 2018 0.5400 0.5500 0.4820 0.5400 149,970 +0.03(+5.47%)
Nov 14, 2018 0.5100 0.5500 0.5100 0.5120 222,127 +0.00(+0.35%)
Nov 13, 2018 0.5102 0.5350 0.4800 0.5102 502,315 +0.00(+0.00%)
Nov 12, 2018 0.5303 0.5685 0.4800 0.5102 146,901 -0.06(-10.49%)
Nov 09, 2018 0.5600 0.5700 0.5400 0.5700 66,600 +0.01(+2.26%)
Nov 08, 2018 0.5789 0.5789 0.5553 0.5574 56,097 -0.01(-2.50%)
Nov 07, 2018 0.5700 0.5850 0.5550 0.5717 150,504 +0.01(+1.13%)
Nov 06, 2018 0.5900 0.5980 0.5651 0.5653 233,624 -0.00(-0.82%)
Nov 05, 2018 0.5880 0.6000 0.5620 0.5700 108,778 +0.01(+1.79%)
Nov 02, 2018 0.5500 0.5800 0.5500 0.5600 61,400 +0.01(+1.82%)
Nov 01, 2018 0.5600 0.6095 0.5500 0.5500 168,207 -0.03(-5.81%)
Oct 31, 2018 0.5600 0.5850 0.5205 0.5839 171,948 +0.00(+0.67%)
Oct 30, 2018 0.6300 0.6300 0.5500 0.5800 230,945 -0.05(-7.92%)
Oct 29, 2018 0.6400 0.6419 0.6000 0.6299 528,781 +0.01(+1.60%)
Oct 26, 2018 0.7000 0.7000 0.6100 0.6200 1,158,200 -0.24(-27.91%)
Oct 25, 2018 0.9100 1.210 0.8100 0.8600 3,603,763 +0.11(+14.21%)
Oct 24, 2018 0.8100 0.9049 0.7500 0.7530 225,831 -0.04(-4.70%)
Oct 23, 2018 0.7701 0.8300 0.7620 0.7901 59,228 +0.01(+1.28%)
Oct 22, 2018 0.7700 0.8669 0.7505 0.7801 90,477 -0.04(-5.44%)
Oct 19, 2018 0.9500 0.9600 0.7500 0.8250 155,100 -0.11(-12.23%)
Oct 18, 2018 0.9900 1.010 0.9400 0.9400 38,043 -0.06(-6.00%)
Oct 17, 2018 0.9800 1.020 0.9700 1.000 33,286 +0.02(+2.04%)
Oct 16, 2018 1.030 1.030 0.9601 0.9800 122,212 -0.06(-5.77%)
Oct 15, 2018 1.020 1.070 1.020 1.040 35,511 +0.03(+2.97%)
Oct 12, 2018 1.040 1.060 1.000 1.010 64,700 -0.01(-0.98%)
Oct 11, 2018 1.000 1.091 0.9600 1.020 116,699 -0.02(-1.92%)
Oct 10, 2018 1.110 1.130 1.020 1.040 89,903 -0.08(-7.14%)
Oct 09, 2018 1.100 1.220 1.100 1.120 254,488 +0.01(+0.45%)
Oct 08, 2018 1.130 1.140 1.080 1.115 25,516 +0.02(+2.29%)
Oct 05, 2018 1.110 1.150 1.080 1.090 36,400 -0.03(-3.11%)
Oct 04, 2018 1.090 1.150 1.090 1.125 24,300 +0.03(+2.96%)
Oct 03, 2018 1.130 1.185 1.082 1.093 49,677 -0.03(-2.44%)
Oct 02, 2018 1.140 1.200 1.060 1.120 100,136 -0.03(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.