Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rose Hill Acquisition Corp WT (NQ: ROSEW )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0722 0.0920 0.0720 0.0920 17,300 +0.00(+3.84%)
Dec 27, 2019 0.0886 0.0886 0.0886 0 -0.00(-1.56%)
Dec 26, 2019 0.1000 0.1000 0.0900 0.0900 17,759 -0.01(-10.00%)
Dec 24, 2019 0.1000 0.1000 0.1000 0.1000 29,500 +0.01(+11.11%)
Dec 23, 2019 0.1042 0.1042 0.0900 0.0900 42,766 -0.01(-10.00%)
Dec 19, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 18, 2019 0.0700 0.1000 0.0700 0.1000 3,700 +0.00(+0.00%)
Dec 17, 2019 0.1000 0.1000 0.1000 0.1000 100 -0.03(-20.63%)
Dec 16, 2019 0.1260 0.1260 0.1260 0.1260 220 +0.00(+0.00%)
Dec 13, 2019 0.1260 0.1260 0.1260 0.1260 200 +0.01(+5.00%)
Dec 12, 2019 0.0900 0.1200 0.0900 0.1200 52,575 +0.03(+33.33%)
Dec 11, 2019 0.0630 0.0900 0.0530 0.0900 40,400 +0.00(+0.00%)
Dec 10, 2019 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Dec 06, 2019 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 05, 2019 0.1000 0.1000 0.1000 0.1000 270 +0.00(+0.00%)
Dec 04, 2019 0.0900 0.1000 0.0900 0.1000 76,005 -0.02(-16.67%)
Nov 21, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 19, 2019 0.1200 0.1200 0.1200 0 +0.00(+2.56%)
Nov 18, 2019 0.1149 0.1400 0.0802 0.1170 37,767 -0.05(-28.70%)
Nov 15, 2019 0.1800 0.1800 0.1641 0.1641 500 -0.03(-13.63%)
Nov 13, 2019 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Nov 12, 2019 0.2000 0.2000 0.2000 0.2000 1,100 +0.00(+0.00%)
Nov 11, 2019 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Nov 07, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 06, 2019 0.1600 0.2000 0.1594 0.2000 30,860 +0.04(+25.00%)
Nov 05, 2019 0.1100 0.1600 0.1100 0.1600 73,264 +0.03(+23.08%)
Nov 01, 2019 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Oct 30, 2019 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Oct 29, 2019 0.1200 0.1200 0.1200 0.1200 3,900 -0.02(-14.29%)
Oct 25, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 23, 2019 0.1500 0.1500 0.1500 0 +0.00(+1.56%)
Oct 17, 2019 0.1477 0.1477 0.1477 0 +0.00(+1.37%)
Oct 16, 2019 0.1457 0.1457 0.1457 0.1457 159 -0.00(-1.35%)
Oct 14, 2019 0.1477 0.1477 0.1477 0 -0.03(-17.94%)
Oct 04, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 03, 2019 0.1500 0.1800 0.1500 0.1800 10,148 +0.03(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.