Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gci Liberty Inc Ser A Pfd (NQ: GLIBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 25.14 25.17 25.10 25.17 6,521 +0.20(+0.80%)
Dec 30, 2019 25.03 25.17 24.81 24.97 3,134 -0.11(-0.43%)
Dec 27, 2019 24.93 25.08 24.93 25.08 641 -0.02(-0.07%)
Dec 26, 2019 25.17 25.25 25.03 25.10 3,985 -0.06(-0.22%)
Dec 24, 2019 25.19 25.19 25.13 25.16 7,592 +0.00(+0.00%)
Dec 23, 2019 24.83 25.79 24.83 25.16 26,372 +0.20(+0.79%)
Dec 20, 2019 24.96 24.96 24.96 24.96 213 +0.13(+0.53%)
Dec 19, 2019 24.65 24.92 24.65 24.83 6,718 +0.09(+0.38%)
Dec 18, 2019 24.74 24.74 24.74 72 +0.00(+0.00%)
Dec 17, 2019 24.74 24.74 24.74 68 +0.00(+0.00%)
Dec 16, 2019 24.69 24.85 24.52 24.74 7,016 -0.07(-0.30%)
Dec 13, 2019 24.81 24.81 24.81 24.81 748 +0.26(+1.07%)
Dec 12, 2019 24.59 24.76 24.40 24.55 4,180 -0.09(-0.38%)
Dec 11, 2019 24.64 24.64 24.64 49 +0.00(+0.00%)
Dec 10, 2019 24.51 24.64 24.51 24.64 774 +0.05(+0.19%)
Dec 09, 2019 24.57 24.59 24.57 24.59 2,012 +0.09(+0.38%)
Dec 06, 2019 24.54 24.54 24.50 24.50 1,603 -0.19(-0.76%)
Dec 05, 2019 24.52 24.74 24.52 24.69 6,182 +0.17(+0.69%)
Dec 04, 2019 24.59 24.63 24.50 24.52 4,352 -0.01(-0.04%)
Dec 03, 2019 24.57 24.78 24.53 24.53 5,051 -0.37(-1.48%)
Dec 02, 2019 24.54 24.90 24.36 24.90 11,662 +0.42(+1.70%)
Nov 29, 2019 24.61 24.67 24.48 24.48 26,305 -0.11(-0.46%)
Nov 27, 2019 24.93 24.93 24.59 24.59 8,768 -0.20(-0.79%)
Nov 26, 2019 24.78 24.94 24.78 24.79 3,803 +0.01(+0.04%)
Nov 25, 2019 24.78 24.78 24.78 224 +0.00(+0.00%)
Nov 22, 2019 24.95 24.95 24.78 24.78 2,780 -0.05(-0.19%)
Nov 21, 2019 24.77 24.84 24.77 24.83 3,927 +0.09(+0.38%)
Nov 20, 2019 24.79 24.79 24.71 24.74 5,216 -0.01(-0.04%)
Nov 19, 2019 24.74 24.78 24.74 24.74 1,847 +0.01(+0.04%)
Nov 18, 2019 24.76 24.76 24.73 24.74 1,485 -0.08(-0.34%)
Nov 15, 2019 24.71 24.82 24.71 24.82 3,956 +0.13(+0.54%)
Nov 14, 2019 24.68 24.79 24.53 24.69 2,533 -0.01(-0.03%)
Nov 13, 2019 24.69 24.69 24.69 24.69 189 +0.20(+0.82%)
Nov 12, 2019 24.68 24.68 24.49 24.49 3,075 -0.18(-0.73%)
Nov 11, 2019 24.69 24.80 24.36 24.67 2,132 +0.08(+0.31%)
Nov 08, 2019 24.59 24.69 24.59 24.59 3,101 -0.14(-0.57%)
Nov 07, 2019 24.48 24.75 24.34 24.74 1,358 -0.04(-0.15%)
Nov 06, 2019 24.64 24.80 24.64 24.77 1,133 +0.14(+0.57%)
Nov 05, 2019 24.78 24.80 24.63 24.63 2,532 -0.17(-0.68%)
Nov 04, 2019 24.77 24.80 24.70 24.80 5,016 +0.00(+0.00%)
Nov 01, 2019 24.79 24.80 24.52 24.80 39,351 +0.23(+0.95%)
Oct 31, 2019 25.34 25.35 24.57 24.57 68,862 -0.53(-2.12%)
Oct 30, 2019 25.33 25.33 25.10 25.10 3,522 +0.20(+0.79%)
Oct 29, 2019 24.93 24.93 24.90 24.90 1,448 -0.19(-0.75%)
Oct 28, 2019 25.17 25.32 25.09 25.09 1,838 -0.30(-1.18%)
Oct 25, 2019 25.39 25.39 25.39 147 +0.00(+0.00%)
Oct 24, 2019 25.31 25.39 25.21 25.39 3,113 -0.08(-0.33%)
Oct 23, 2019 25.02 25.51 24.95 25.47 8,380 +0.44(+1.76%)
Oct 22, 2019 25.02 25.03 25.02 25.03 587 +0.12(+0.49%)
Oct 21, 2019 24.97 24.99 24.83 24.91 2,770 +0.10(+0.41%)
Oct 18, 2019 25.02 25.03 24.81 24.81 2,566 -0.21(-0.82%)
Oct 17, 2019 24.98 25.02 24.86 25.02 718 +0.13(+0.53%)
Oct 16, 2019 24.75 25.06 24.75 24.88 9,035 +0.01(+0.04%)
Oct 15, 2019 24.88 24.92 24.87 24.88 5,524 -0.05(-0.19%)
Oct 14, 2019 24.89 24.92 24.79 24.92 3,602 +0.13(+0.53%)
Oct 11, 2019 24.59 24.79 24.59 24.79 1,497 +0.16(+0.65%)
Oct 10, 2019 24.63 24.63 24.63 24.63 164 +0.05(+0.19%)
Oct 09, 2019 24.64 24.82 24.46 24.59 1,848 +0.07(+0.27%)
Oct 08, 2019 24.49 24.69 24.49 24.52 1,120 +0.21(+0.85%)
Oct 07, 2019 24.85 24.85 24.31 24.31 4,230 -0.47(-1.89%)
Oct 04, 2019 24.54 24.84 24.50 24.78 4,598 +0.19(+0.76%)
Oct 03, 2019 24.54 24.82 24.54 24.59 7,608 +0.08(+0.34%)
Oct 02, 2019 24.39 24.61 24.39 24.51 3,865 -0.06(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.