Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

73.81 +0.10 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 2.200 2.250 2.150 2.240 26,100 +0.02(+0.90%)
Dec 30, 2003 2.150 2.259 2.150 2.220 35,871 +0.07(+3.26%)
Dec 29, 2003 2.210 2.320 2.110 2.150 98,002 -0.19(-8.12%)
Dec 26, 2003 2.250 2.380 2.050 2.340 5,900 +0.09(+4.00%)
Dec 24, 2003 2.250 2.300 2.250 2.250 18,495 -0.11(-4.66%)
Dec 23, 2003 2.370 2.500 2.330 2.360 32,857 +0.03(+1.29%)
Dec 22, 2003 2.280 2.379 2.250 2.330 19,427 +0.05(+2.19%)
Dec 19, 2003 2.250 2.360 2.250 2.280 31,396 +0.02(+0.88%)
Dec 18, 2003 2.250 2.330 2.250 2.260 21,576 -0.10(-4.24%)
Dec 17, 2003 2.200 2.400 2.200 2.360 18,055 -0.02(-0.84%)
Dec 16, 2003 2.340 2.470 2.340 2.380 25,732 -0.01(-0.42%)
Dec 15, 2003 2.600 2.600 2.210 2.390 40,914 -0.06(-2.45%)
Dec 12, 2003 2.210 2.520 2.210 2.450 33,969 +0.17(+7.46%)
Dec 11, 2003 2.340 2.400 2.130 2.280 105,700 -0.04(-1.72%)
Dec 10, 2003 2.470 2.630 2.100 2.320 99,227 -0.32(-12.12%)
Dec 09, 2003 2.470 2.700 2.460 2.640 61,044 +0.14(+5.60%)
Dec 08, 2003 2.620 2.760 2.500 2.500 50,997 -0.12(-4.69%)
Dec 05, 2003 2.790 2.700 2.630 2.623 33,835 -0.17(-5.99%)
Dec 04, 2003 2.860 2.920 2.600 2.790 93,465 +0.06(+2.20%)
Dec 03, 2003 2.830 2.850 2.690 2.730 30,250 -0.10(-3.53%)
Dec 02, 2003 2.660 2.830 2.630 2.830 81,140 +0.01(+0.35%)
Dec 01, 2003 2.720 2.920 2.720 2.820 120,622 +0.04(+1.48%)
Nov 28, 2003 2.800 2.800 2.750 2.779 10,510 -0.03(-1.10%)
Nov 26, 2003 2.650 2.810 2.450 2.810 26,969 +0.01(+0.36%)
Nov 25, 2003 2.810 2.850 2.613 2.800 89,626 -0.01(-0.36%)
Nov 24, 2003 2.370 2.810 2.370 2.810 222,796 +0.25(+9.77%)
Nov 21, 2003 2.640 2.660 2.420 2.560 152,189 -0.08(-3.03%)
Nov 20, 2003 2.880 2.900 2.520 2.640 276,538 -0.24(-8.33%)
Nov 19, 2003 2.910 3.110 2.880 2.880 145,005 -0.19(-6.07%)
Nov 18, 2003 3.000 3.170 2.920 3.066 93,369 -0.01(-0.45%)
Nov 17, 2003 3.120 3.200 3.000 3.080 109,594 -0.07(-2.22%)
Nov 14, 2003 3.060 3.160 3.060 3.150 58,360 +0.01(+0.32%)
Nov 13, 2003 3.150 3.170 3.060 3.140 136,320 -0.01(-0.32%)
Nov 12, 2003 3.210 3.227 3.100 3.150 98,812 +0.02(+0.64%)
Nov 11, 2003 3.210 3.370 3.100 3.130 138,161 -0.05(-1.57%)
Nov 10, 2003 3.150 3.380 3.150 3.180 191,629 +0.08(+2.58%)
Nov 07, 2003 3.250 3.250 3.020 3.100 110,859 -0.04(-1.24%)
Nov 06, 2003 3.170 3.280 3.080 3.139 63,650 -0.03(-0.98%)
Nov 05, 2003 3.300 3.300 3.080 3.170 85,866 -0.03(-0.94%)
Nov 04, 2003 3.450 3.450 3.090 3.200 190,078 -0.20(-5.88%)
Nov 03, 2003 3.550 3.550 3.210 3.400 153,179 -0.03(-0.87%)
Oct 31, 2003 3.050 3.590 2.850 3.430 489,000 +0.37(+12.09%)
Oct 30, 2003 3.330 3.320 3.060 3.060 171,398 -0.27(-8.11%)
Oct 29, 2003 3.490 3.493 3.163 3.330 139,240 -0.20(-5.67%)
Oct 28, 2003 3.750 3.800 3.500 3.530 126,350 -0.21(-5.61%)
Oct 27, 2003 3.900 3.900 3.520 3.740 118,300 -0.08(-2.09%)
Oct 24, 2003 3.860 3.890 3.490 3.820 155,000 +0.07(+1.87%)
Oct 23, 2003 3.490 3.800 3.330 3.750 127,300 +0.32(+9.33%)
Oct 22, 2003 3.450 3.490 3.260 3.430 82,400 +0.12(+3.63%)
Oct 21, 2003 3.540 3.540 3.300 3.310 99,880 -0.10(-2.93%)
Oct 20, 2003 3.250 3.600 3.220 3.410 156,275 +0.16(+4.92%)
Oct 17, 2003 3.350 3.500 3.170 3.250 147,506 -0.23(-6.61%)
Oct 16, 2003 3.580 3.800 3.490 3.480 281,730 -0.10(-2.79%)
Oct 15, 2003 3.340 3.940 3.180 3.580 755,165 +0.43(+13.65%)
Oct 14, 2003 2.980 3.190 2.950 3.150 353,399 +0.25(+8.62%)
Oct 13, 2003 2.800 2.980 2.790 2.900 164,837 +0.13(+4.81%)
Oct 10, 2003 2.800 2.820 2.650 2.767 47,525 -0.00(-0.11%)
Oct 09, 2003 2.770 2.880 2.650 2.770 71,700 -0.08(-2.70%)
Oct 08, 2003 2.860 2.870 2.620 2.847 59,300 +0.02(+0.60%)
Oct 07, 2003 2.890 2.900 2.750 2.830 84,700 -0.07(-2.41%)
Oct 06, 2003 2.940 2.970 2.750 2.900 66,981 -0.03(-0.92%)
Oct 03, 2003 2.900 2.990 2.800 2.927 92,675 +0.02(+0.58%)
Oct 02, 2003 2.880 2.920 2.730 2.910 57,091 +0.06(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.