Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

73.81 +0.10 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.550 8.430 8.430 8.430 82,000 -0.15(-1.75%)
Dec 30, 2009 8.320 8.580 8.240 8.580 88,252 +0.19(+2.26%)
Dec 29, 2009 8.300 8.450 8.220 8.390 75,604 +0.09(+1.08%)
Dec 28, 2009 8.460 8.460 8.250 8.300 30,915 -0.21(-2.47%)
Dec 24, 2009 8.400 8.540 8.330 8.510 20,820 +0.17(+2.04%)
Dec 23, 2009 8.470 8.490 8.310 8.340 76,372 -0.09(-1.07%)
Dec 22, 2009 8.350 8.480 8.260 8.430 62,021 +0.08(+0.96%)
Dec 21, 2009 8.150 8.490 8.000 8.350 153,589 +0.11(+1.33%)
Dec 18, 2009 8.160 8.310 8.080 8.240 309,935 +0.10(+1.23%)
Dec 17, 2009 8.100 8.193 7.945 8.140 130,053 -0.02(-0.25%)
Dec 16, 2009 8.250 8.307 8.090 8.160 87,657 -0.01(-0.12%)
Dec 15, 2009 8.390 8.390 8.160 8.170 61,987 -0.23(-2.74%)
Dec 14, 2009 8.280 8.420 8.140 8.400 91,512 +0.20(+2.44%)
Dec 11, 2009 8.090 8.280 8.070 8.200 115,253 +0.14(+1.74%)
Dec 10, 2009 8.370 8.370 8.000 8.060 100,316 -0.29(-3.47%)
Dec 09, 2009 8.290 8.440 8.240 8.350 56,640 +0.04(+0.48%)
Dec 08, 2009 8.460 8.480 8.250 8.310 115,020 -0.25(-2.92%)
Dec 07, 2009 8.450 8.590 8.380 8.560 119,007 +0.08(+0.94%)
Dec 04, 2009 8.210 8.490 8.170 8.480 142,612 +0.36(+4.43%)
Dec 03, 2009 8.440 8.440 8.110 8.120 167,321 -0.41(-4.81%)
Dec 02, 2009 8.400 8.790 8.360 8.530 98,128 +0.12(+1.43%)
Dec 01, 2009 8.500 8.710 8.210 8.410 78,459 +0.03(+0.36%)
Nov 30, 2009 8.480 8.480 8.050 8.380 146,154 -0.09(-1.06%)
Nov 27, 2009 8.500 8.670 8.470 8.470 69,417 -0.07(-0.82%)
Nov 25, 2009 8.710 8.850 8.530 8.540 107,975 -0.16(-1.84%)
Nov 24, 2009 8.980 8.980 8.640 8.700 72,694 -0.27(-3.01%)
Nov 23, 2009 8.680 9.010 8.560 8.970 132,716 +0.41(+4.79%)
Nov 20, 2009 8.300 8.590 8.290 8.560 126,857 +0.16(+1.90%)
Nov 19, 2009 8.430 8.470 8.150 8.400 105,698 -0.14(-1.64%)
Nov 18, 2009 8.470 8.560 8.360 8.540 62,616 +0.05(+0.59%)
Nov 17, 2009 8.710 8.760 8.460 8.490 70,622 -0.24(-2.75%)
Nov 16, 2009 8.240 8.780 8.100 8.730 442,508 +0.58(+7.12%)
Nov 13, 2009 8.240 8.350 8.105 8.150 125,781 +0.00(+0.00%)
Nov 12, 2009 8.670 8.740 8.110 8.150 133,806 -0.51(-5.89%)
Nov 11, 2009 8.380 8.680 8.310 8.660 159,369 +0.40(+4.84%)
Nov 10, 2009 8.330 8.430 8.140 8.260 119,165 -0.10(-1.20%)
Nov 09, 2009 8.320 8.580 8.300 8.360 110,983 +0.03(+0.36%)
Nov 06, 2009 8.300 8.630 8.160 8.330 107,982 -0.11(-1.30%)
Nov 05, 2009 8.140 8.510 8.050 8.440 129,216 +0.43(+5.37%)
Nov 04, 2009 8.100 8.250 7.970 8.010 162,597 -0.06(-0.74%)
Nov 03, 2009 8.030 8.130 7.970 8.070 172,251 -0.01(-0.12%)
Nov 02, 2009 8.180 8.330 7.940 8.080 204,171 -0.06(-0.74%)
Oct 30, 2009 8.170 8.240 8.050 8.140 138,624 -0.13(-1.57%)
Oct 29, 2009 8.050 8.380 8.040 8.270 148,566 +0.28(+3.50%)
Oct 28, 2009 8.080 8.260 7.940 7.990 262,803 -0.18(-2.20%)
Oct 27, 2009 8.460 8.470 8.060 8.170 85,743 -0.29(-3.43%)
Oct 26, 2009 8.540 8.800 8.310 8.460 80,201 -0.05(-0.59%)
Oct 23, 2009 8.710 8.890 8.500 8.510 93,928 -0.08(-0.93%)
Oct 22, 2009 8.210 8.600 7.970 8.590 408,808 +0.37(+4.50%)
Oct 21, 2009 8.200 8.680 8.190 8.220 146,338 -0.03(-0.36%)
Oct 20, 2009 8.182 8.590 8.170 8.250 156,287 -0.36(-4.18%)
Oct 19, 2009 8.720 8.840 8.490 8.610 133,592 -0.05(-0.58%)
Oct 16, 2009 8.440 8.690 8.340 8.660 190,835 +0.11(+1.29%)
Oct 15, 2009 9.000 9.150 8.460 8.550 244,852 -0.50(-5.52%)
Oct 14, 2009 9.470 9.500 8.970 9.050 197,025 -0.25(-2.69%)
Oct 13, 2009 8.550 9.320 8.440 9.300 369,182 +1.15(+14.11%)
Oct 12, 2009 8.470 8.490 7.860 8.150 65,509 -0.30(-3.55%)
Oct 09, 2009 8.280 8.450 8.210 8.450 102,256 +0.19(+2.30%)
Oct 08, 2009 8.390 8.410 8.260 8.260 89,493 -0.07(-0.84%)
Oct 07, 2009 8.100 8.400 8.100 8.330 72,029 +0.17(+2.08%)
Oct 06, 2009 8.030 8.220 7.940 8.160 63,437 +0.17(+2.13%)
Oct 05, 2009 7.880 8.180 7.810 7.990 86,529 +0.13(+1.65%)
Oct 02, 2009 7.780 8.036 7.730 7.860 134,141 -0.06(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.