Skip to main content

J J Snack Foods (NQ: JJSF )

166.72 -0.50 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 34.26 34.57 33.63 34.01 70,376 -0.20(-0.58%)
Dec 28, 2006 34.53 34.72 34.03 34.21 47,016 -0.42(-1.21%)
Dec 27, 2006 34.53 34.63 34.37 34.63 42,275 +0.35(+1.03%)
Dec 26, 2006 33.53 34.50 33.53 34.27 56,792 +0.60(+1.78%)
Dec 22, 2006 34.10 34.23 33.47 33.67 60,136 -0.48(-1.42%)
Dec 21, 2006 34.38 34.50 33.97 34.16 69,627 -0.12(-0.34%)
Dec 20, 2006 34.00 34.51 34.00 34.27 78,681 +0.18(+0.53%)
Dec 19, 2006 33.92 34.17 33.41 34.09 96,058 +0.00(+0.00%)
Dec 18, 2006 34.20 34.31 33.68 34.09 84,848 +0.03(+0.10%)
Dec 15, 2006 34.31 34.59 33.65 34.06 178,050 -0.12(-0.34%)
Dec 14, 2006 33.95 34.24 33.56 34.17 109,157 +0.19(+0.56%)
Dec 13, 2006 34.32 34.39 33.82 33.99 74,305 -0.02(-0.05%)
Dec 12, 2006 33.89 34.14 33.18 34.00 143,895 +0.20(+0.58%)
Dec 11, 2006 33.69 33.99 33.59 33.80 53,520 +0.16(+0.46%)
Dec 08, 2006 33.27 33.94 33.08 33.65 108,111 +0.36(+1.09%)
Dec 07, 2006 33.23 33.34 32.51 33.29 66,166 +0.15(+0.45%)
Dec 06, 2006 32.33 33.27 32.33 33.14 67,587 +0.71(+2.20%)
Dec 05, 2006 33.07 33.07 32.34 32.42 62,047 -0.74(-2.23%)
Dec 04, 2006 31.47 33.44 31.46 33.16 96,930 +1.87(+5.99%)
Dec 01, 2006 31.57 31.78 30.64 31.29 56,412 -0.16(-0.50%)
Nov 30, 2006 31.46 31.79 31.23 31.45 41,631 -0.04(-0.13%)
Nov 29, 2006 31.59 31.82 31.37 31.49 71,514 +0.07(+0.24%)
Nov 28, 2006 29.98 32.39 29.98 31.41 157,540 +1.43(+4.77%)
Nov 27, 2006 31.79 31.97 29.71 29.98 70,582 -1.96(-6.15%)
Nov 24, 2006 31.82 32.17 31.50 31.95 19,678 -0.02(-0.08%)
Nov 22, 2006 32.17 32.17 31.87 31.97 8,557 -0.04(-0.13%)
Nov 21, 2006 32.00 32.51 31.73 32.01 37,457 +0.11(+0.33%)
Nov 20, 2006 31.42 32.09 31.34 31.91 46,059 +0.39(+1.22%)
Nov 17, 2006 32.04 32.04 31.22 31.52 81,049 -0.49(-1.54%)
Nov 16, 2006 32.09 32.32 31.73 32.01 65,709 -0.27(-0.84%)
Nov 15, 2006 31.59 32.33 31.59 32.28 76,909 +0.78(+2.48%)
Nov 14, 2006 30.06 31.71 30.06 31.50 138,008 +1.10(+3.62%)
Nov 13, 2006 29.57 30.51 29.30 30.40 43,925 +0.94(+3.21%)
Nov 10, 2006 28.77 29.72 28.77 29.46 57,575 +0.57(+1.96%)
Nov 09, 2006 28.82 30.15 28.71 28.89 89,719 -0.09(-0.31%)
Nov 08, 2006 28.24 29.12 27.96 28.98 51,968 +0.67(+2.38%)
Nov 07, 2006 27.95 28.67 27.83 28.31 64,524 +0.35(+1.26%)
Nov 06, 2006 27.87 28.18 27.49 27.96 39,709 +0.12(+0.44%)
Nov 03, 2006 26.63 27.87 26.58 27.83 46,739 +1.40(+5.28%)
Nov 02, 2006 26.50 27.40 26.35 26.44 70,785 -0.39(-1.47%)
Nov 01, 2006 27.36 27.89 26.72 26.83 60,381 -0.62(-2.24%)
Oct 31, 2006 27.92 28.22 27.36 27.45 71,481 -0.36(-1.30%)
Oct 30, 2006 28.12 28.29 27.35 27.81 44,384 -0.40(-1.43%)
Oct 27, 2006 28.60 28.82 28.07 28.21 26,054 -0.50(-1.75%)
Oct 26, 2006 28.69 28.85 28.56 28.71 47,120 +0.10(+0.34%)
Oct 25, 2006 28.42 28.70 28.21 28.61 29,763 +0.24(+0.84%)
Oct 24, 2006 28.34 28.51 28.13 28.37 38,272 +0.06(+0.20%)
Oct 23, 2006 28.60 28.60 28.10 28.32 48,259 -0.41(-1.43%)
Oct 20, 2006 29.04 29.04 28.51 28.73 38,596 -0.09(-0.31%)
Oct 19, 2006 28.11 28.91 28.11 28.82 66,627 +0.58(+2.04%)
Oct 18, 2006 27.90 28.50 27.90 28.24 48,915 +0.39(+1.42%)
Oct 17, 2006 27.10 27.86 27.01 27.85 35,884 +0.53(+1.92%)
Oct 16, 2006 27.65 27.65 27.04 27.32 52,187 -0.74(-2.63%)
Oct 13, 2006 27.48 28.14 27.14 28.06 52,915 +0.60(+2.18%)
Oct 12, 2006 26.85 27.47 26.71 27.46 46,568 +0.71(+2.67%)
Oct 11, 2006 26.81 27.08 26.67 26.75 23,118 -0.05(-0.18%)
Oct 10, 2006 26.90 27.02 26.37 26.80 33,175 -0.17(-0.64%)
Oct 09, 2006 26.33 27.04 26.13 26.97 41,768 +0.70(+2.66%)
Oct 06, 2006 26.26 26.58 25.89 26.27 32,248 -0.17(-0.65%)
Oct 05, 2006 26.24 26.90 26.13 26.44 48,983 +0.33(+1.26%)
Oct 04, 2006 25.50 26.23 25.27 26.12 26,400 +0.44(+1.70%)
Oct 03, 2006 25.73 26.20 25.54 25.68 51,045 -0.20(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.