Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 6.181 6.203 6.106 6.197 28,070,144 +0.03(+0.51%)
Dec 30, 2003 6.106 6.182 6.092 6.165 21,177,874 +0.01(+0.19%)
Dec 29, 2003 6.081 6.164 6.030 6.154 30,060,148 +0.07(+1.20%)
Dec 26, 2003 6.145 6.215 6.057 6.081 16,756,724 -0.06(-0.97%)
Dec 24, 2003 6.087 6.184 6.082 6.140 16,671,331 +0.03(+0.44%)
Dec 23, 2003 6.032 6.155 5.961 6.114 46,422,508 +0.10(+1.67%)
Dec 22, 2003 5.882 6.037 5.858 6.013 55,907,068 +0.13(+2.15%)
Dec 19, 2003 5.764 5.899 5.716 5.886 64,621,576 +0.13(+2.28%)
Dec 18, 2003 5.515 5.755 5.510 5.755 60,510,416 +0.26(+4.73%)
Dec 17, 2003 5.497 5.529 5.444 5.495 25,268,738 -0.03(-0.52%)
Dec 16, 2003 5.467 5.558 5.422 5.524 38,274,252 +0.03(+0.56%)
Dec 15, 2003 5.619 5.659 5.468 5.493 43,650,968 -0.04(-0.71%)
Dec 12, 2003 5.497 5.551 5.431 5.532 37,282,996 +0.03(+0.51%)
Dec 11, 2003 5.308 5.522 5.284 5.505 46,301,896 +0.19(+3.59%)
Dec 10, 2003 5.299 5.347 5.230 5.314 39,035,324 +0.05(+1.00%)
Dec 09, 2003 5.335 5.405 5.252 5.261 35,254,560 -0.08(-1.56%)
Dec 08, 2003 5.335 5.410 5.249 5.344 30,361,456 -0.02(-0.32%)
Dec 05, 2003 5.363 5.432 5.288 5.362 26,894,932 -0.00(-0.02%)
Dec 04, 2003 5.286 5.384 5.243 5.363 29,386,824 +0.06(+1.21%)
Dec 03, 2003 5.411 5.441 5.287 5.298 34,051,804 -0.12(-2.16%)
Dec 02, 2003 5.423 5.471 5.407 5.415 30,497,170 -0.04(-0.76%)
Dec 01, 2003 5.400 5.476 5.362 5.457 43,050,160 +0.10(+1.79%)
Nov 28, 2003 5.337 5.375 5.327 5.361 11,341,121 +0.03(+0.52%)
Nov 26, 2003 5.289 5.389 5.237 5.333 34,502,192 +0.03(+0.60%)
Nov 25, 2003 5.244 5.363 5.232 5.301 49,253,420 +0.07(+1.34%)
Nov 24, 2003 5.029 5.254 5.000 5.231 56,444,984 +0.26(+5.19%)
Nov 21, 2003 5.041 5.045 4.868 4.973 53,829,332 -0.02(-0.35%)
Nov 20, 2003 5.004 5.104 4.959 4.990 49,779,208 -0.10(-1.90%)
Nov 19, 2003 4.931 5.127 4.856 5.087 69,464,256 +0.19(+3.78%)
Nov 18, 2003 5.164 5.179 4.901 4.902 59,614,156 -0.21(-4.07%)
Nov 17, 2003 5.177 5.256 5.036 5.110 50,637,892 -0.11(-2.02%)
Nov 14, 2003 5.362 5.392 5.204 5.216 40,809,620 -0.18(-3.29%)
Nov 13, 2003 5.334 5.424 5.299 5.393 36,455,416 +0.07(+1.33%)
Nov 12, 2003 5.208 5.324 5.189 5.322 42,340,344 +0.13(+2.51%)
Nov 11, 2003 5.241 5.304 5.180 5.192 40,643,380 -0.06(-1.08%)
Nov 10, 2003 5.400 5.420 5.233 5.248 29,958,918 -0.14(-2.51%)
Nov 07, 2003 5.425 5.463 5.379 5.384 32,734,812 +0.02(+0.38%)
Nov 06, 2003 5.480 5.503 5.324 5.364 39,186,236 -0.13(-2.41%)
Nov 05, 2003 5.502 5.536 5.438 5.496 31,382,036 -0.04(-0.78%)
Nov 04, 2003 5.488 5.618 5.467 5.539 35,616,632 +0.02(+0.43%)
Nov 03, 2003 5.348 5.515 5.327 5.515 39,216,228 +0.15(+2.81%)
Oct 31, 2003 5.474 5.513 5.362 5.365 30,741,262 -0.10(-1.91%)
Oct 30, 2003 5.486 5.602 5.459 5.469 48,714,516 -0.02(-0.31%)
Oct 29, 2003 5.490 5.552 5.408 5.486 48,191,160 -0.03(-0.57%)
Oct 28, 2003 5.403 5.518 5.357 5.518 52,815,792 +0.16(+2.97%)
Oct 27, 2003 5.357 5.386 5.297 5.359 35,653,412 +0.09(+1.69%)
Oct 24, 2003 5.176 5.271 5.112 5.270 40,834,560 +0.06(+1.22%)
Oct 23, 2003 5.266 5.308 5.159 5.206 51,208,840 -0.12(-2.34%)
Oct 22, 2003 5.304 5.345 5.275 5.331 39,013,156 -0.08(-1.51%)
Oct 21, 2003 5.401 5.464 5.370 5.412 48,043,316 -0.02(-0.30%)
Oct 20, 2003 5.253 5.453 5.248 5.429 64,647,484 +0.17(+3.17%)
Oct 17, 2003 5.219 5.282 5.151 5.262 177,224,432 -0.25(-4.59%)
Oct 16, 2003 5.525 5.592 5.498 5.515 44,933,712 -0.01(-0.17%)
Oct 15, 2003 5.683 5.684 5.507 5.525 40,669,352 -0.09(-1.59%)
Oct 14, 2003 5.623 5.697 5.611 5.614 37,275,368 -0.04(-0.78%)
Oct 13, 2003 5.618 5.683 5.494 5.658 78,698,072 -0.14(-2.43%)
Oct 10, 2003 5.784 5.803 5.716 5.799 29,432,114 +0.02(+0.35%)
Oct 09, 2003 5.746 5.908 5.716 5.779 72,540,984 +0.17(+3.04%)
Oct 08, 2003 5.529 5.688 5.494 5.608 60,471,632 +0.10(+1.88%)
Oct 07, 2003 5.469 5.535 5.419 5.505 38,621,764 -0.02(-0.43%)
Oct 06, 2003 5.549 5.555 5.455 5.529 27,730,322 +0.03(+0.51%)
Oct 03, 2003 5.379 5.573 5.357 5.501 67,448,560 +0.22(+4.08%)
Oct 02, 2003 5.224 5.311 5.209 5.285 35,581,752 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.