Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RBC Quant EAFE Div Leaders USD ETF (TSU: RID-U )

19.31 UNCHANGED
Last Price Updated: 2:23 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 19.39 19.39 19.39 50 +0.27(+1.41%)
Dec 20, 2017 19.12 19.12 19.12 0 -0.02(-0.10%)
Dec 15, 2017 19.14 19.14 19.14 0 -0.07(-0.36%)
Dec 13, 2017 19.21 19.21 19.21 0 +0.03(+0.16%)
Dec 12, 2017 19.18 19.18 19.18 19.18 100 +0.20(+1.05%)
Dec 08, 2017 18.98 18.98 18.98 0 -0.05(-0.26%)
Dec 07, 2017 19.03 19.03 19.03 19.03 600 -0.13(-0.68%)
Nov 30, 2017 19.16 19.16 19.16 0 +0.13(+0.68%)
Nov 28, 2017 19.03 19.03 19.03 0 -0.02(-0.10%)
Nov 24, 2017 19.05 19.05 19.05 0 +0.17(+0.90%)
Nov 21, 2017 18.88 18.88 18.88 0 -0.05(-0.26%)
Nov 13, 2017 18.93 18.93 18.93 0 -0.21(-1.10%)
Nov 07, 2017 19.14 19.14 19.14 0 -0.01(-0.05%)
Nov 06, 2017 19.15 19.15 19.15 19.15 520 -0.04(-0.21%)
Nov 03, 2017 19.15 19.19 19.15 19.19 2,600 +0.07(+0.37%)
Nov 02, 2017 19.12 19.12 19.12 19.12 2,040 -0.13(-0.68%)
Nov 01, 2017 19.24 19.25 19.24 19.25 3,800 +0.16(+0.84%)
Oct 30, 2017 19.09 19.09 19.09 0 -0.03(-0.16%)
Oct 27, 2017 19.12 19.12 19.12 19.12 100 -0.19(-0.98%)
Oct 23, 2017 19.31 19.31 19.31 0 -0.11(-0.57%)
Oct 19, 2017 19.42 19.42 19.42 0 +0.08(+0.41%)
Oct 17, 2017 19.34 19.34 19.34 0 -0.01(-0.05%)
Oct 13, 2017 19.35 19.35 19.35 0 +0.05(+0.26%)
Oct 12, 2017 19.25 19.30 19.25 19.30 200 +0.10(+0.52%)
Oct 10, 2017 19.20 19.20 19.20 0 +0.06(+0.31%)
Oct 06, 2017 19.14 19.14 19.14 19.14 800 -0.01(-0.05%)
Oct 05, 2017 19.15 19.15 19.15 19.15 984 -0.05(-0.26%)
Oct 03, 2017 19.20 19.20 19.20 0 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.