Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BMO US Put Write ETF USD (TSU: ZPW-U )

15.28 UNCHANGED
Last Price Updated: 12:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 15.79 15.79 15.79 0 +0.03(+0.19%)
Dec 30, 2020 15.76 15.76 15.76 15.76 1,000 -0.03(-0.19%)
Dec 21, 2020 15.79 15.79 15.79 0 -0.03(-0.19%)
Dec 17, 2020 15.82 15.82 15.82 0 +0.04(+0.25%)
Dec 15, 2020 15.78 15.78 15.78 0 -0.01(-0.06%)
Dec 14, 2020 15.79 15.79 15.79 15.79 1,400 +0.03(+0.19%)
Dec 11, 2020 15.75 15.76 15.75 15.76 4,000 +0.01(+0.06%)
Dec 10, 2020 15.75 15.75 15.75 15.75 300 +0.00(+0.00%)
Dec 09, 2020 15.75 15.75 15.75 15.75 100 +0.02(+0.13%)
Dec 07, 2020 15.73 15.73 15.73 0 +0.01(+0.06%)
Dec 01, 2020 15.72 15.72 15.72 0 -0.04(-0.25%)
Nov 25, 2020 15.76 15.76 15.76 0 +0.05(+0.32%)
Nov 18, 2020 15.71 15.71 15.71 0 +0.06(+0.38%)
Nov 13, 2020 15.65 15.65 15.65 0 -0.04(-0.25%)
Nov 12, 2020 15.69 15.69 15.69 15.69 3,400 +0.03(+0.19%)
Nov 10, 2020 15.66 15.66 15.66 0 +0.14(+0.90%)
Nov 04, 2020 15.52 15.52 15.52 0 +0.07(+0.45%)
Nov 03, 2020 15.44 15.45 15.44 15.45 2,300 +0.12(+0.78%)
Nov 02, 2020 15.33 15.33 15.33 15.33 1,100 -0.22(-1.41%)
Oct 15, 2020 15.55 15.55 15.55 0 +0.00(+0.00%)
Oct 13, 2020 15.55 15.55 15.55 0 +0.05(+0.32%)
Oct 09, 2020 15.50 15.50 15.50 0 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.