Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Capital Shares (TSX: YCM )

2.360 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.6200 0.6200 0.6200 0 -0.07(-10.14%)
Dec 28, 2012 0.6900 0.6900 0.6900 0.6900 2,000 +0.00(+0.00%)
Dec 27, 2012 0.6900 0.6900 0.6900 0.6900 15,000 -0.02(-2.82%)
Dec 24, 2012 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Dec 21, 2012 0.6500 0.7100 0.6500 0.7100 8,743 -0.02(-2.74%)
Dec 20, 2012 0.7400 0.7400 0.7300 0.7300 1,575 -0.07(-8.75%)
Dec 19, 2012 0.7500 0.8000 0.7200 0.8000 18,860 +0.04(+5.26%)
Dec 18, 2012 0.7600 0.7600 0.7600 0.7600 500 +0.06(+8.57%)
Dec 17, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Dec 14, 2012 0.7000 0.7000 0.7000 430 +0.00(+0.00%)
Dec 13, 2012 0.7000 0.7000 0.7000 0.7000 2,500 +0.03(+4.48%)
Dec 12, 2012 0.6500 0.6700 0.6500 0.6700 2,150 +0.03(+4.69%)
Dec 11, 2012 0.6700 0.7000 0.6300 0.6400 53,076 +0.05(+8.47%)
Dec 10, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 07, 2012 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 06, 2012 0.5900 0.5900 0.5900 0.5900 2,649 +0.00(+0.00%)
Dec 05, 2012 0.6000 0.6000 0.5900 0.5900 16,071 -0.01(-1.67%)
Dec 04, 2012 0.6000 0.6000 0.6000 0.6000 1,423 +0.01(+1.69%)
Nov 30, 2012 0.5900 0.5900 0.5900 0.5900 1,002 -0.02(-3.28%)
Nov 29, 2012 0.6100 0.6100 0.6100 0.6100 5,505 +0.02(+3.39%)
Nov 28, 2012 0.5900 0.5900 0.5900 0.5900 716 +0.00(+0.00%)
Nov 27, 2012 0.5900 0.5900 0.5900 0.5900 1,075 +0.00(+0.00%)
Nov 26, 2012 0.5900 0.5900 0.5900 0.5900 3,081 -0.01(-1.67%)
Nov 24, 2012 0.5900 0.6000 0.5900 0.6000 1,500 +0.00(+0.00%)
Nov 23, 2012 0.5900 0.6000 0.5900 0.6000 1,500 +0.01(+1.69%)
Nov 22, 2012 0.5900 0.5900 0.5900 0.5900 716 +0.00(+0.00%)
Nov 21, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 20, 2012 0.5900 0.5900 0.5900 0.5900 500 +0.00(+0.00%)
Nov 19, 2012 0.5900 0.5900 0.5900 0.5900 573 +0.00(+0.00%)
Nov 16, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 15, 2012 0.5900 0.5900 0.5900 0.5900 2,000 +0.00(+0.00%)
Nov 14, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Nov 13, 2012 0.6000 0.6000 0.5900 0.5900 3,185 -0.01(-1.67%)
Nov 12, 2012 0.6000 0.6000 0.6000 0.6000 5,077 +0.00(+0.00%)
Nov 09, 2012 0.6000 0.6000 0.6000 0.6000 10,535 +0.00(+0.00%)
Nov 08, 2012 0.6000 0.6000 0.6000 0.6000 16,985 +0.00(+0.00%)
Nov 07, 2012 0.6000 0.6000 0.6000 0.6000 10,138 +0.00(+0.00%)
Nov 06, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Nov 05, 2012 0.6000 0.6000 0.6000 0.6000 3,075 +0.00(+0.00%)
Nov 02, 2012 0.6000 0.6000 0.6000 215 +0.00(+0.00%)
Nov 01, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 31, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 30, 2012 0.6000 0.6000 0.6000 0.6000 38,582 +0.00(+0.00%)
Oct 29, 2012 0.6000 0.6000 0.6000 0.6000 2,150 +0.00(+0.00%)
Oct 26, 2012 0.6000 0.6000 0.6000 0.6000 6,801 -0.01(-1.64%)
Oct 25, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 24, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 23, 2012 0.6100 0.6100 0.6100 0.6100 4,000 -0.02(-3.17%)
Oct 19, 2012 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Oct 18, 2012 0.6300 0.6300 0.6300 0.6300 5,912 +0.03(+5.00%)
Oct 17, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 16, 2012 0.6100 0.6100 0.6000 0.6000 4,576 +0.06(+11.11%)
Oct 15, 2012 0.5400 0.5400 0.5400 430 +0.00(+0.00%)
Oct 12, 2012 0.5400 0.5400 0.5400 430 +0.00(+0.00%)
Oct 11, 2012 0.5400 0.5400 0.5400 300 +0.00(+0.00%)
Oct 10, 2012 0.5400 0.5400 0.5400 0.5400 6,858 +0.00(+0.00%)
Oct 09, 2012 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Oct 05, 2012 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Oct 04, 2012 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Oct 03, 2012 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Oct 02, 2012 0.5400 0.5400 0.5400 0.5400 7,167 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.