Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Capital Shares (TSX: YCM )

2.360 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Dec 30, 2013 0.9800 0.9800 0.9800 0.9800 500 +0.08(+8.89%)
Dec 24, 2013 0.9000 0.9000 0.9000 0 -0.09(-9.09%)
Dec 20, 2013 0.9900 0.9900 0.9900 447 +0.12(+13.79%)
Dec 19, 2013 0.8600 0.8700 0.8600 0.8700 5,387 +0.00(+0.00%)
Dec 18, 2013 0.8600 0.8700 0.8600 0.8700 3,152 +0.01(+1.16%)
Dec 16, 2013 0.8600 0.8600 0.8600 0 -0.08(-8.51%)
Dec 13, 2013 0.9400 0.9400 0.9400 0.9400 10,100 +0.04(+4.44%)
Dec 12, 2013 0.8700 0.9000 0.8700 0.9000 2,495 +0.02(+2.27%)
Dec 11, 2013 0.8800 0.8800 0.8800 0.8800 626 +0.06(+7.32%)
Dec 10, 2013 0.9000 0.9000 0.8200 0.8200 2,649 -0.10(-10.87%)
Dec 09, 2013 0.9200 0.9200 0.9200 0.9200 1,000 -0.01(-1.08%)
Dec 06, 2013 0.8600 0.9300 0.8600 0.9300 15,749 +0.16(+20.78%)
Dec 05, 2013 0.8300 0.8300 0.7700 0.7700 1,000 -0.11(-12.50%)
Dec 04, 2013 0.9100 0.9100 0.8800 0.8800 6,657 -0.02(-2.22%)
Dec 03, 2013 1.080 1.080 0.9000 0.9000 27,582 -0.15(-14.29%)
Nov 28, 2013 1.050 1.050 1.050 1.050 0 +0.04(+3.96%)
Nov 25, 2013 1.010 1.010 1.010 0 +0.01(+1.00%)
Nov 22, 2013 1.050 1.050 1.000 1.000 25,717 +0.00(+0.00%)
Nov 21, 2013 0.9500 1.000 0.9500 1.000 4,847 +0.05(+5.26%)
Nov 19, 2013 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Nov 15, 2013 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Nov 08, 2013 0.9000 0.9000 0.9000 0.9000 932 +0.05(+5.88%)
Nov 07, 2013 0.8500 0.8500 0.8500 0.8500 1,075 -0.03(-3.41%)
Nov 06, 2013 0.8900 0.8900 0.8700 0.8800 7,811 -0.01(-1.12%)
Nov 05, 2013 0.9000 0.9000 0.8900 0.8900 1,075 -0.06(-6.32%)
Oct 31, 2013 0.9500 0.9500 0.9500 433 +0.15(+18.75%)
Oct 29, 2013 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Oct 28, 2013 0.7500 0.7500 0.7500 0.7500 1,864 +0.05(+7.14%)
Oct 22, 2013 0.7000 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Oct 21, 2013 0.6500 0.6500 0.6500 0.6500 9,335 +0.00(+0.00%)
Oct 18, 2013 0.6400 0.6500 0.6400 0.6500 4,486 +0.05(+8.33%)
Oct 08, 2013 0.6000 0.6000 0.6000 0 -0.07(-10.45%)
Oct 04, 2013 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.