Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce Split Corp Capital Shares (TSX: YCM )

2.360 UNCHANGED
Last Price Updated: 10:50 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.450 1.450 1.450 0 -0.05(-3.33%)
Dec 23, 2016 1.500 1.500 1.500 0 +0.05(+3.45%)
Dec 21, 2016 1.450 1.450 1.450 0 -0.20(-12.12%)
Dec 19, 2016 1.650 1.650 1.650 0 -0.05(-2.94%)
Dec 16, 2016 1.650 1.700 1.650 1.700 800 +0.00(+0.00%)
Dec 15, 2016 1.510 1.700 1.510 1.700 2,065 +0.20(+13.33%)
Dec 13, 2016 1.500 1.500 1.500 0 -0.02(-1.32%)
Dec 09, 2016 1.520 1.520 1.520 0 +0.01(+0.66%)
Dec 08, 2016 1.500 1.590 1.500 1.510 2,400 +0.11(+7.86%)
Dec 07, 2016 1.300 1.400 1.300 1.400 700 +0.15(+12.00%)
Dec 06, 2016 1.200 1.250 1.200 1.250 1,288 -0.01(-0.79%)
Dec 05, 2016 1.220 1.260 1.220 1.260 1,216 +0.06(+5.00%)
Dec 01, 2016 1.200 1.200 1.200 0 +0.10(+9.09%)
Nov 29, 2016 1.100 1.100 1.100 0 -0.08(-6.78%)
Nov 28, 2016 1.200 1.200 1.180 1.180 3,716 +0.02(+1.72%)
Nov 24, 2016 1.160 1.160 1.160 0 +0.06(+5.45%)
Nov 23, 2016 1.100 1.100 1.100 1.100 2,800 -0.10(-8.33%)
Nov 22, 2016 1.200 1.200 1.200 1.200 9,000 +0.05(+4.35%)
Nov 21, 2016 1.150 1.150 1.150 1.150 533 -0.10(-8.00%)
Nov 14, 2016 1.250 1.250 1.250 0 +0.05(+4.17%)
Nov 11, 2016 1.100 1.200 1.100 1.200 3,671 +0.10(+9.09%)
Nov 10, 2016 1.000 1.100 1.000 1.100 3,643 +0.20(+22.22%)
Nov 07, 2016 0.9000 0.9000 0.9000 0 -0.05(-5.26%)
Oct 21, 2016 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Oct 18, 2016 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 14, 2016 1.000 1.000 1.000 0 +0.05(+5.26%)
Oct 07, 2016 0.9500 0.9500 0.9500 400 -0.01(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.