Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canso Credit Income Fund Units (TSX: PBY-UN )

15.13 +0.04 (+0.27%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 9.070 9.250 9.060 9.150 3,300 -0.02(-0.22%)
Dec 29, 2011 9.170 9.170 9.170 9.170 600 +0.16(+1.78%)
Dec 28, 2011 9.040 9.040 8.980 9.010 2,349 -0.01(-0.11%)
Dec 23, 2011 9.050 9.020 9.020 9.020 17,130 -0.08(-0.88%)
Dec 21, 2011 9.160 9.160 9.060 9.100 11,685 -0.05(-0.55%)
Dec 20, 2011 9.280 9.420 9.150 9.150 27,120 -0.05(-0.54%)
Dec 19, 2011 9.050 9.290 9.050 9.200 11,628 +0.19(+2.11%)
Dec 16, 2011 9.390 9.400 9.000 9.010 34,035 -0.39(-4.15%)
Dec 15, 2011 9.400 9.400 9.250 9.400 11,693 +0.01(+0.11%)
Dec 14, 2011 9.080 9.390 9.080 9.390 3,315 +0.39(+4.33%)
Dec 13, 2011 8.970 9.100 8.950 9.000 5,257 -0.01(-0.11%)
Dec 12, 2011 8.950 9.010 8.660 9.010 44,947 +0.14(+1.58%)
Dec 09, 2011 8.920 9.010 8.850 8.870 22,100 -0.13(-1.44%)
Dec 08, 2011 8.660 9.000 8.640 9.000 32,881 +0.35(+4.05%)
Dec 07, 2011 8.730 8.750 8.620 8.650 23,184 +0.00(+0.00%)
Dec 06, 2011 8.760 8.820 8.600 8.650 16,200 -0.10(-1.14%)
Dec 05, 2011 8.950 8.950 8.750 8.750 23,136 -0.15(-1.69%)
Dec 02, 2011 8.950 8.950 8.900 8.900 9,600 -0.05(-0.56%)
Dec 01, 2011 8.900 8.950 8.900 8.950 11,743 -0.03(-0.33%)
Nov 30, 2011 8.900 8.980 8.850 8.980 13,630 +0.08(+0.90%)
Nov 29, 2011 9.000 9.000 8.870 8.900 18,480 -0.10(-1.11%)
Nov 28, 2011 9.000 9.000 8.900 9.000 9,191 +0.00(+0.00%)
Nov 25, 2011 9.000 9.010 8.950 9.000 6,600 +0.10(+1.12%)
Nov 24, 2011 8.900 8.990 8.650 8.900 12,130 -0.09(-1.00%)
Nov 23, 2011 9.010 9.010 8.900 8.990 4,900 -0.10(-1.10%)
Nov 22, 2011 9.150 9.190 9.090 9.090 1,920 -0.10(-1.09%)
Nov 21, 2011 9.300 9.320 9.050 9.190 12,100 -0.10(-1.08%)
Nov 18, 2011 9.330 9.330 9.240 9.290 4,800 -0.02(-0.21%)
Nov 17, 2011 9.400 9.400 9.260 9.310 18,780 -0.14(-1.48%)
Nov 16, 2011 9.450 9.450 9.450 9.450 1,100 -0.04(-0.42%)
Nov 15, 2011 9.650 9.720 9.440 9.490 26,706 -0.16(-1.66%)
Nov 14, 2011 9.600 9.650 9.600 9.650 6,160 +0.06(+0.63%)
Nov 11, 2011 9.500 9.590 9.500 9.590 7,872 +0.00(+0.00%)
Nov 10, 2011 9.590 9.590 9.590 9.590 3,770 +0.00(+0.00%)
Nov 09, 2011 9.600 9.600 9.490 9.590 22,040 -0.14(-1.44%)
Nov 08, 2011 9.700 9.730 9.700 9.730 4,887 +0.03(+0.31%)
Nov 07, 2011 9.700 9.730 9.600 9.700 16,566 +0.00(+0.00%)
Nov 04, 2011 9.520 9.760 9.500 9.700 20,268 +0.03(+0.31%)
Nov 03, 2011 9.590 9.670 9.500 9.670 11,552 +0.12(+1.26%)
Nov 02, 2011 9.420 9.600 9.350 9.550 12,771 +0.05(+0.53%)
Nov 01, 2011 9.600 9.600 9.500 9.500 3,500 -0.10(-1.04%)
Oct 31, 2011 9.660 9.660 9.500 9.600 7,715 -0.17(-1.74%)
Oct 28, 2011 9.700 9.830 9.650 9.770 3,820 +0.12(+1.24%)
Oct 27, 2011 9.840 9.850 9.650 9.650 15,717 -0.14(-1.43%)
Oct 26, 2011 9.670 9.790 9.620 9.790 5,688 -0.02(-0.20%)
Oct 25, 2011 9.640 9.900 9.640 9.810 30,284 +0.22(+2.29%)
Oct 24, 2011 9.840 9.900 9.590 9.590 39,800 -0.16(-1.64%)
Oct 21, 2011 9.850 9.900 9.750 9.750 20,600 -0.10(-1.02%)
Oct 20, 2011 9.690 9.850 9.550 9.850 18,540 +0.06(+0.61%)
Oct 19, 2011 9.650 9.790 9.630 9.790 10,000 +0.29(+3.05%)
Oct 18, 2011 9.700 9.750 9.360 9.500 11,300 -0.08(-0.84%)
Oct 17, 2011 9.750 9.750 9.580 9.580 7,506 -0.12(-1.24%)
Oct 14, 2011 9.820 9.940 9.690 9.700 17,715 -0.12(-1.22%)
Oct 13, 2011 10.07 10.07 9.820 9.820 16,690 -0.05(-0.51%)
Oct 12, 2011 9.800 9.870 9.760 9.870 4,990 +0.07(+0.71%)
Oct 11, 2011 9.820 9.850 9.800 9.800 7,820 -0.02(-0.20%)
Oct 07, 2011 9.900 9.900 9.800 9.820 18,176 -0.04(-0.41%)
Oct 06, 2011 9.860 10.05 9.860 9.860 45,050 +0.05(+0.51%)
Oct 05, 2011 9.800 9.910 9.800 9.810 6,497 +0.06(+0.62%)
Oct 04, 2011 9.830 9.830 9.720 9.750 5,230 -0.24(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.