Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Millennium Cap (TSX: NML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.470 1.500 1.480 1.500 177,740 +0.02(+1.35%)
Dec 29, 2011 1.460 1.510 1.440 1.480 129,045 +0.03(+2.07%)
Dec 28, 2011 1.490 1.520 1.430 1.450 336,479 +0.01(+0.69%)
Dec 23, 2011 1.370 1.440 1.440 1.440 347,035 +0.18(+14.29%)
Dec 21, 2011 1.290 1.290 1.250 1.260 188,605 -0.03(-2.33%)
Dec 20, 2011 1.280 1.340 1.250 1.290 276,213 +0.06(+4.88%)
Dec 19, 2011 1.280 1.280 1.210 1.230 215,925 -0.05(-3.91%)
Dec 16, 2011 1.240 1.300 1.240 1.280 239,933 +0.05(+4.07%)
Dec 15, 2011 1.340 1.340 1.230 1.230 273,585 -0.08(-6.11%)
Dec 14, 2011 1.390 1.390 1.300 1.310 254,985 -0.08(-5.76%)
Dec 13, 2011 1.420 1.420 1.360 1.390 134,561 -0.01(-0.71%)
Dec 12, 2011 1.400 1.420 1.350 1.400 127,185 -0.03(-2.10%)
Dec 09, 2011 1.380 1.430 1.320 1.430 268,944 +0.10(+7.52%)
Dec 08, 2011 1.370 1.370 1.300 1.330 739,166 -0.05(-3.62%)
Dec 07, 2011 1.420 1.420 1.360 1.380 1,119,295 -0.04(-2.82%)
Dec 06, 2011 1.430 1.430 1.390 1.420 191,920 -0.01(-0.70%)
Dec 05, 2011 1.410 1.460 1.410 1.430 293,630 +0.02(+1.42%)
Dec 02, 2011 1.450 1.470 1.390 1.410 257,495 -0.03(-2.08%)
Dec 01, 2011 1.510 1.510 1.380 1.440 221,040 -0.07(-4.64%)
Nov 30, 2011 1.400 1.510 1.400 1.510 375,546 +0.13(+9.42%)
Nov 29, 2011 1.430 1.510 1.340 1.380 309,324 -0.03(-2.13%)
Nov 28, 2011 1.250 1.410 1.240 1.410 515,150 +0.25(+21.55%)
Nov 25, 2011 1.200 1.200 1.140 1.160 317,518 -0.04(-3.33%)
Nov 24, 2011 1.160 1.200 1.150 1.200 328,313 +0.03(+2.56%)
Nov 23, 2011 1.260 1.280 1.150 1.170 711,590 -0.13(-10.00%)
Nov 22, 2011 1.390 1.400 1.210 1.300 677,127 -0.05(-3.70%)
Nov 21, 2011 1.430 1.430 1.320 1.350 423,105 -0.08(-5.59%)
Nov 18, 2011 1.470 1.470 1.380 1.430 252,521 +0.03(+2.14%)
Nov 17, 2011 1.570 1.570 1.390 1.400 595,697 -0.14(-9.09%)
Nov 16, 2011 1.600 1.640 1.510 1.540 161,544 -0.09(-5.52%)
Nov 15, 2011 1.630 1.660 1.570 1.630 153,940 +0.03(+1.87%)
Nov 14, 2011 1.660 1.660 1.600 1.600 106,710 -0.06(-3.61%)
Nov 11, 2011 1.650 1.720 1.610 1.660 251,960 +0.08(+5.06%)
Nov 10, 2011 1.640 1.700 1.530 1.580 332,425 -0.05(-3.07%)
Nov 09, 2011 1.770 1.780 1.620 1.630 271,898 -0.22(-11.89%)
Nov 08, 2011 1.700 1.850 1.690 1.850 477,793 +0.15(+8.82%)
Nov 07, 2011 1.700 1.700 1.660 1.700 124,300 +0.00(+0.00%)
Nov 04, 2011 1.700 1.700 1.630 1.700 47,055 +0.02(+1.19%)
Nov 03, 2011 1.650 1.690 1.610 1.680 170,235 +0.07(+4.35%)
Nov 02, 2011 1.650 1.670 1.600 1.610 197,130 -0.02(-1.23%)
Nov 01, 2011 1.550 1.630 1.510 1.630 255,986 -0.02(-1.21%)
Oct 31, 2011 1.670 1.670 1.610 1.650 222,805 -0.02(-1.20%)
Oct 28, 2011 1.670 1.700 1.650 1.670 242,480 -0.03(-1.76%)
Oct 27, 2011 1.700 1.720 1.640 1.700 606,688 +0.09(+5.59%)
Oct 26, 2011 1.610 1.640 1.560 1.610 108,500 +0.01(+0.63%)
Oct 25, 2011 1.640 1.670 1.600 1.600 188,834 -0.07(-4.19%)
Oct 24, 2011 1.590 1.700 1.570 1.670 354,533 +0.13(+8.44%)
Oct 21, 2011 1.590 1.640 1.530 1.540 119,650 -0.05(-3.14%)
Oct 20, 2011 1.580 1.630 1.560 1.590 129,230 -0.01(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.