Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons S&P TSX 60 Equal Wgt ETF (TSX: HEW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2015 10.61 10.61 10.61 0 +0.03(+0.28%)
Dec 18, 2015 10.58 10.58 10.58 0 +0.13(+1.24%)
Dec 17, 2015 10.45 10.45 10.42 10.45 1,369 -0.18(-1.69%)
Dec 16, 2015 10.56 10.63 10.56 10.63 575 +0.18(+1.72%)
Dec 15, 2015 10.45 10.45 10.45 10.45 635 +0.12(+1.16%)
Dec 14, 2015 10.38 10.38 10.31 10.33 1,355 -0.14(-1.34%)
Dec 11, 2015 10.22 10.56 10.22 10.47 11,940 -0.15(-1.41%)
Dec 10, 2015 10.40 10.67 10.40 10.62 55,195 +0.05(+0.47%)
Dec 08, 2015 10.57 10.57 10.57 0 -0.13(-1.21%)
Dec 07, 2015 10.70 10.70 10.70 10.70 165 -0.28(-2.55%)
Dec 03, 2015 10.98 10.98 10.98 95 -0.07(-0.63%)
Dec 01, 2015 11.05 11.05 11.05 0 +0.12(+1.10%)
Nov 25, 2015 10.93 10.93 10.93 0 +0.14(+1.30%)
Nov 23, 2015 10.79 10.79 10.79 0 -0.28(-2.53%)
Nov 20, 2015 11.07 11.07 11.07 11.07 122 +0.24(+2.22%)
Nov 18, 2015 10.83 10.83 10.83 0 -0.02(-0.18%)
Nov 17, 2015 10.83 10.85 10.83 10.85 1,700 +0.02(+0.18%)
Nov 16, 2015 10.80 10.83 10.80 10.83 1,420 +0.18(+1.69%)
Nov 13, 2015 10.65 10.65 10.65 10.65 4,200 -0.05(-0.47%)
Nov 12, 2015 11.00 11.00 10.70 10.70 0 -0.10(-0.93%)
Nov 11, 2015 10.81 10.81 10.80 10.80 1,100 -0.29(-2.61%)
Nov 05, 2015 11.09 11.09 11.09 0 -0.03(-0.27%)
Nov 02, 2015 11.12 11.12 11.12 3 -0.41(-3.56%)
Oct 28, 2015 11.53 11.53 11.53 0 -0.04(-0.35%)
Oct 23, 2015 11.57 11.57 11.57 24 +0.08(+0.70%)
Oct 22, 2015 11.49 11.49 11.49 11.49 203 +0.20(+1.77%)
Oct 21, 2015 11.29 11.29 11.29 11.29 1,150 +0.09(+0.80%)
Oct 19, 2015 11.20 11.20 11.20 84 -0.24(-2.10%)
Oct 16, 2015 11.44 11.44 11.44 11.44 534 +0.14(+1.24%)
Oct 13, 2015 11.30 11.30 11.30 0 -0.17(-1.48%)
Oct 09, 2015 11.47 11.47 11.47 0 +0.00(+0.00%)
Oct 08, 2015 11.47 11.47 11.47 11.47 526 +0.27(+2.41%)
Oct 07, 2015 11.20 11.20 11.20 11.20 1,337 +0.07(+0.63%)
Oct 06, 2015 11.15 11.15 11.13 11.13 301 +0.55(+5.20%)
Oct 02, 2015 10.58 10.58 10.58 0 +0.23(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.