Indicators

Purpose Best Ideas Fund ETF (TSX: PBI )

40.77 UNCHANGED

Streaming Delayed Price Updated: 10:11 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		22.50	22.50	22.50	185	+0.04(+0.18%)
Dec 28, 2016	22.46	22.46	22.46	22.46	402	+0.04(+0.18%)
Dec 16, 2016		22.42	22.42	22.42	0	-0.16(-0.71%)
Dec 15, 2016	22.58	22.58	22.58	22.58	200	+0.18(+0.80%)
Dec 13, 2016		22.40	22.40	22.40	0	-0.11(-0.49%)
Dec 09, 2016		22.51	22.51	22.51	0	+0.42(+1.90%)
Dec 06, 2016		22.09	22.09	22.09	0	-0.01(-0.05%)
Dec 05, 2016	22.10	22.10	22.10	22.10	150	-0.19(-0.85%)
Nov 24, 2016		22.29	22.29	22.29	0	+0.00(+0.00%)
Nov 21, 2016		22.29	22.29	22.29	0	+0.17(+0.77%)
Nov 18, 2016	22.12	22.12	22.12	22.12	700	+0.11(+0.50%)
Nov 16, 2016		22.01	22.01	22.01	0	-0.14(-0.63%)
Nov 10, 2016		22.15	22.15	22.15	0	-0.07(-0.32%)
Nov 09, 2016	22.22	22.22	22.22	22.22	14,000	+0.39(+1.79%)
Nov 07, 2016		21.83	21.83	21.83	30	-0.83(-3.66%)
Oct 24, 2016		22.66	22.66	22.66	0	+0.47(+2.12%)
Oct 12, 2016		22.19	22.19	22.19	0	-0.02(-0.09%)
Oct 11, 2016	22.21	22.21	22.21	22.21	100	-0.22(-0.98%)
Oct 06, 2016		22.43	22.43	22.43	0	+0.13(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.