Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purpose Best Ideas Fund ETF (TSX: PBI )

40.77 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 27.59 27.59 27.59 5 -0.12(-0.43%)
Dec 21, 2017 27.71 27.71 27.71 0 +0.31(+1.13%)
Dec 14, 2017 27.40 27.40 27.40 0 +0.44(+1.63%)
Dec 07, 2017 26.96 26.96 26.96 0 +0.16(+0.60%)
Dec 05, 2017 26.80 26.80 26.80 0 -0.06(-0.22%)
Dec 04, 2017 27.00 27.00 26.86 26.86 400 -0.15(-0.56%)
Nov 28, 2017 27.01 27.01 27.01 75 +0.37(+1.39%)
Nov 17, 2017 26.64 26.64 26.64 0 +0.28(+1.06%)
Nov 15, 2017 26.36 26.36 26.36 0 -0.23(-0.86%)
Nov 13, 2017 26.59 26.59 26.59 0 -0.22(-0.82%)
Nov 06, 2017 26.81 26.81 26.81 40 +0.15(+0.56%)
Nov 03, 2017 26.66 26.66 26.66 26.66 100 -0.14(-0.52%)
Nov 02, 2017 26.80 26.80 26.80 26.80 100 +0.37(+1.40%)
Oct 30, 2017 26.43 26.43 26.43 0 +0.10(+0.38%)
Oct 27, 2017 26.30 26.33 26.30 26.33 1,000 +0.32(+1.23%)
Oct 25, 2017 26.01 26.01 26.01 0 -0.10(-0.38%)
Oct 24, 2017 26.11 26.11 26.11 26.11 870 -0.09(-0.34%)
Oct 23, 2017 26.20 26.20 26.20 26.20 200 -0.05(-0.19%)
Oct 20, 2017 26.25 26.25 26.25 26.25 700 +0.00(+0.00%)
Oct 18, 2017 26.25 26.25 26.25 0 +0.00(+0.00%)
Oct 17, 2017 26.25 26.25 26.25 26.25 1,900 +0.05(+0.19%)
Oct 13, 2017 26.20 26.20 26.20 0 -0.12(-0.46%)
Oct 06, 2017 26.32 26.32 26.32 0 +0.23(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.