Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Marijuana Cos 2X Daily Bull ETF (TSX: HMJU )

24.51 UNCHANGED
Last Price Updated: 11:46 AM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 6.010 0 +0.29(+5.07%)
Dec 28, 2022 5.720 77 -0.44(-7.14%)
Dec 23, 2022 6.160 0 -0.19(-2.99%)
Dec 22, 2022 6.530 6.530 6.010 6.350 5,265 -0.28(-4.22%)
Dec 21, 2022 6.630 6.630 6.630 6.630 2,465 +0.13(+2.00%)
Dec 20, 2022 6.710 6.730 6.500 6.500 2,850 -0.26(-3.85%)
Dec 19, 2022 7.440 7.450 6.750 6.760 4,310 -0.80(-10.58%)
Dec 16, 2022 7.670 7.670 7.400 7.560 3,479 -0.10(-1.31%)
Dec 15, 2022 8.010 8.030 7.660 7.660 7,039 -0.57(-6.93%)
Dec 14, 2022 8.270 8.300 8.180 8.230 3,593 -0.18(-2.14%)
Dec 13, 2022 9.030 9.150 8.410 8.410 8,344 -0.41(-4.65%)
Dec 12, 2022 8.570 9.110 8.570 8.820 1,848 +0.07(+0.80%)
Dec 09, 2022 8.750 8.750 8.750 8.750 365 +0.12(+1.39%)
Dec 08, 2022 9.010 9.010 8.630 8.630 6,182 -0.43(-4.75%)
Dec 07, 2022 9.990 9.990 9.060 9.060 5,281 -1.18(-11.52%)
Dec 06, 2022 11.18 11.18 10.24 10.24 1,128 -3.06(-23.01%)
Dec 05, 2022 13.39 13.40 13.30 13.30 1,743 +0.72(+5.72%)
Dec 02, 2022 12.15 12.58 11.91 12.58 2,477 +1.29(+11.43%)
Dec 01, 2022 11.11 11.29 11.11 11.29 1,033 +0.91(+8.77%)
Nov 30, 2022 10.38 10.38 10.38 10.38 215 +0.03(+0.29%)
Nov 29, 2022 10.33 10.35 10.33 10.35 1,155 -0.36(-3.36%)
Nov 25, 2022 10.71 130 +0.18(+1.71%)
Nov 22, 2022 10.53 1 -0.17(-1.59%)
Nov 18, 2022 10.70 70 -0.17(-1.56%)
Nov 17, 2022 10.87 10.87 10.87 10.87 100 -0.54(-4.73%)
Nov 16, 2022 11.46 11.46 11.41 11.41 296 -0.30(-2.56%)
Nov 15, 2022 11.82 11.82 11.71 11.71 2,930 +0.15(+1.30%)
Nov 14, 2022 11.07 11.89 11.07 11.56 3,659 +0.48(+4.33%)
Nov 11, 2022 10.18 11.10 10.18 11.08 1,145 +1.15(+11.58%)
Nov 10, 2022 9.440 9.930 9.430 9.930 2,300 +0.89(+9.85%)
Nov 09, 2022 9.680 10.09 9.040 9.040 5,329 -0.48(-5.04%)
Nov 08, 2022 9.580 9.580 9.500 9.520 1,856 +4.20(+78.95%)
Nov 04, 2022 5.320 0 -0.26(-4.66%)
Nov 03, 2022 5.250 5.610 5.250 5.580 11,126 +0.45(+8.77%)
Nov 02, 2022 5.830 5.830 5.120 5.130 11,916 -0.71(-12.16%)
Nov 01, 2022 6.190 6.190 5.840 5.840 1,921 -0.36(-5.81%)
Oct 31, 2022 5.570 6.210 5.570 6.200 10,810 +0.79(+14.60%)
Oct 28, 2022 5.130 5.430 5.120 5.410 1,803 +0.29(+5.66%)
Oct 27, 2022 5.300 5.300 5.120 5.120 6,338 -0.25(-4.66%)
Oct 26, 2022 5.150 5.720 5.150 5.370 7,249 +0.11(+2.09%)
Oct 25, 2022 4.800 5.280 4.800 5.260 6,989 +0.81(+18.20%)
Oct 24, 2022 4.450 4.450 4.450 4.450 617 -0.21(-4.51%)
Oct 21, 2022 4.580 4.660 4.580 4.660 510 +0.01(+0.22%)
Oct 20, 2022 4.650 4.800 4.650 4.650 2,950 -0.13(-2.72%)
Oct 19, 2022 4.780 4.780 4.780 4.780 250 -0.15(-3.04%)
Oct 18, 2022 4.950 5.080 4.920 4.930 2,509 +0.18(+3.79%)
Oct 17, 2022 4.720 4.830 4.720 4.750 1,561 +0.10(+2.15%)
Oct 14, 2022 4.770 4.770 4.570 4.650 5,033 -0.01(-0.21%)
Oct 13, 2022 4.610 4.750 4.610 4.660 2,215 +0.17(+3.79%)
Oct 12, 2022 4.420 4.520 4.270 4.490 12,372 +0.09(+2.05%)
Oct 11, 2022 5.010 5.010 4.380 4.400 16,177 -0.84(-16.03%)
Oct 07, 2022 5.240 0 -1.84(-25.99%)
Oct 06, 2022 5.560 7.080 5.450 7.080 11,536 +1.68(+31.11%)
Oct 05, 2022 5.500 5.500 5.400 5.400 805 -0.23(-4.09%)
Oct 04, 2022 5.790 5.790 5.630 5.630 1,640 +0.22(+4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.