Indicators

CI Global Real Asset Private Pool ETF (TSX: CGRA )

20.69 -0.53 (-2.50%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2021		23.77	23.77	23.77	0	+0.02(+0.08%)
Dec 17, 2021		23.75	23.75	23.75	0	+0.12(+0.51%)
Dec 16, 2021	23.65	23.65	23.63	23.63	5,200	+0.30(+1.29%)
Dec 07, 2021		23.33	23.33	23.33	0	+0.24(+1.04%)
Dec 06, 2021	23.09	23.09	23.09	23.09	3,900	+0.13(+0.57%)
Dec 03, 2021	22.96	22.96	22.96	22.96	118	-0.10(-0.43%)
Dec 02, 2021	23.05	23.06	23.05	23.06	4,100	+0.38(+1.68%)
Dec 01, 2021	22.68	22.68	22.68	22.68	3,900	-0.47(-2.03%)
Nov 26, 2021		23.15	23.15	23.15	22	-0.08(-0.34%)
Nov 19, 2021		23.23	23.23	23.23	0	+0.10(+0.43%)
Nov 09, 2021		23.13	23.13	23.13	0	+0.12(+0.52%)
Oct 29, 2021		23.01	23.01	23.01	0	+0.01(+0.04%)
Oct 26, 2021	23.00	23.00	23.00	23.00	3,900	+0.48(+2.13%)
Oct 18, 2021		22.52	22.52	22.52	5	+0.26(+1.17%)
Oct 07, 2021		22.26	22.26	22.26	0	+0.07(+0.32%)
Oct 05, 2021		22.19	22.19	22.19	0	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.