Indicators

CI Global Real Asset Private Pool ETF (TSX: CGRA )

20.69 -0.53 (-2.50%)

Streaming Delayed Price Updated: 3:09 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2022				20.72	0	+0.25(+1.22%)
Dec 28, 2022	20.47	20.47	20.47	20.47	400	-0.22(-1.06%)
Dec 23, 2022				20.69	0	+0.19(+0.93%)
Dec 22, 2022	20.50	20.50	20.50	20.50	192	-0.46(-2.19%)
Dec 16, 2022				20.96	0	-0.38(-1.78%)
Dec 05, 2022				21.34	0	-0.19(-0.88%)
Dec 02, 2022	21.53	21.53	21.53	21.53	1,500	+0.58(+2.77%)
Nov 18, 2022				20.95	0	+0.28(+1.35%)
Nov 17, 2022	20.68	20.68	20.67	20.67	3,000	+0.02(+0.10%)
Nov 16, 2022	20.65	20.65	20.65	20.65	6,000	-0.22(-1.05%)
Nov 15, 2022	20.87	20.87	20.87	20.87	104	-0.13(-0.62%)
Nov 11, 2022				21.00	2	+0.86(+4.27%)
Nov 02, 2022				20.14	0	-0.25(-1.23%)
Oct 31, 2022				20.39	0	+0.35(+1.75%)
Oct 26, 2022				20.04	0	+0.42(+2.14%)
Oct 19, 2022				19.62	0	+0.00(+0.00%)
Oct 14, 2022				19.62	21	-0.02(-0.10%)
Oct 07, 2022				19.64	0	-0.78(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.