Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		19.50	19.50	19.50	0	-0.09(-0.46%)
Dec 30, 2014	19.65	19.65	19.59	19.59	2,406	-0.15(-0.76%)
Dec 29, 2014	19.72	19.74	19.72	19.74	2,401	-0.08(-0.40%)
Dec 24, 2014		19.82	19.82	19.82	0	+0.03(+0.15%)
Dec 23, 2014	19.88	19.88	19.78	19.79	1,183	-0.08(-0.40%)
Dec 22, 2014	19.80	19.87	19.80	19.87	1,132	+0.32(+1.64%)
Dec 18, 2014		19.55	19.55	19.55	225	+0.41(+2.14%)
Dec 16, 2014		19.14	19.14	19.14	191	+0.11(+0.58%)
Dec 15, 2014	19.10	19.10	19.03	19.03	1,426	-0.24(-1.25%)
Dec 12, 2014	19.27	19.27	19.27	19.27	248	-0.39(-1.98%)
Dec 11, 2014	19.66	19.66	19.66	19.66	169	+0.16(+0.82%)
Dec 10, 2014	19.50	19.50	19.50	19.50	470	-0.07(-0.36%)
Dec 09, 2014	19.63	19.63	19.57	19.57	1,636	-0.27(-1.36%)
Dec 08, 2014	19.85	19.85	19.84	19.84	4,557	-0.01(-0.05%)
Dec 04, 2014		19.85	19.85	19.85	291	+0.02(+0.10%)
Dec 03, 2014	19.86	19.86	19.83	19.83	1,250	-0.12(-0.60%)
Dec 01, 2014		19.95	19.95	19.95	72	-0.14(-0.70%)
Nov 26, 2014		20.09	20.09	20.09	117	+0.04(+0.20%)
Nov 25, 2014	20.06	20.06	20.04	20.05	63,952	+0.00(+0.00%)
Nov 24, 2014	20.05	20.05	20.05	20.05	680	+0.05(+0.25%)
Nov 21, 2014	20.00	20.00	20.00	20.00	910	+0.08(+0.40%)
Nov 20, 2014	19.92	19.92	19.92	19.92	2,300	-0.21(-1.04%)
Nov 19, 2014	20.10	20.13	20.10	20.13	680	+0.30(+1.51%)
Nov 14, 2014		19.83	19.83	19.83	160	-0.04(-0.20%)
Nov 13, 2014	19.87	19.87	19.87	19.87	1,780	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

BMO International Dividend ETF (TSX: ZDI )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

BMO International Dividend ETF (TSX: ZDI )

Historical Prices

Sections

Services

Contact Information